Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14,161 | +0,03% | 0,004 | 14,165 | 14,157 | Compra |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,338 | −0,13% | −0,019 | 14,360 | 14,329 | Compra |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,437 | −0,25% | −0,036 | 14,479 | 14,386 | Neutro |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,525 | −0,36% | −0,050 | 14,590 | 14,515 | Vendi |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,585 | −0,40% | −0,060 | 14,650 | 14,560 | Vendi |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,620 | −0,50% | −0,075 | 14,705 | 14,565 | Vendi |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,635 | −0,64% | −0,095 | 14,730 | 14,625 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,655 | −0,61% | −0,090 | 14,750 | 14,610 | Vendi adesso |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,685 | −0,65% | −0,095 | 14,800 | 14,615 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,690 | −0,67% | −0,100 | 14,770 | 14,620 | Vendi adesso |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,685 | −0,66% | −0,100 | 14,780 | 14,665 | Vendi adesso |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,650 | −0,80% | −0,120 | 14,790 | 14,550 | Vendi |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,530 | −0,99% | −0,145 | 14,695 | 14,410 | Vendi |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,360 | −1,12% | −0,160 | 14,545 | 14,240 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,235 | −1,17% | −0,170 | 14,435 | 14,110 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,170 | −1,15% | −0,165 | 14,370 | 14,045 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,090 | −1,15% | −0,165 | 14,295 | 13,960 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,050 | −1,01% | −0,145 | 14,240 | 13,920 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,010 | −0,98% | −0,140 | 14,200 | 13,880 | Vendi |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,005 | −0,86% | −0,120 | 14,140 | 13,865 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,020 | −0,85% | −0,120 | 14,195 | 13,885 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,065 | −0,73% | −0,105 | 14,180 | 13,990 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,080 | −0,67% | −0,095 | 14,230 | 13,925 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,120 | −0,58% | −0,085 | 14,225 | 14,055 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,160 | −0,55% | −0,080 | 14,260 | 14,055 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,205 | −0,53% | −0,075 | 14,300 | 14,175 | Vendi adesso |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,240 | −0,46% | −0,065 | 14,380 | 14,115 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14,285 | −0,33% | −0,050 | 14,305 | 14,270 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,29 | −0,51% | −0,07 | 14,34 | 14,29 | Vendi adesso |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,38 | −0,31% | −0,04 | 14,50 | 14,27 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,46 | −0,12% | −0,02 | 14,57 | 14,37 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,49 | 0,00% | 0,00 | 14,61 | 14,40 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,48 | −0,07% | −0,01 | 14,60 | 14,43 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,52 | +0,14% | 0,02 | 14,65 | 14,45 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,52 | +0,37% | 0,05 | 14,54 | 14,47 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,56 | +0,60% | 0,09 | 14,56 | 14,44 | Neutro |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,46 | +0,84% | 0,12 | 14,50 | 14,45 | Neutro |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,41 | +0,84% | 0,12 | 14,41 | 14,41 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,38 | +0,84% | 0,12 | 14,38 | 14,38 | Vendi |