Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-01 | 5.574,5 | +0,75% | +41,5 | 5.581,0 | 5.529,5 | Neutro | |
2025-09-01 | 5.616,5 | +0,75% | +42,0 | 5.619,0 | 5.576,0 | Neutro | |
2025-10-01 | 5.657,5 | +0,76% | +42,5 | 5.657,5 | 5.657,5 | Neutro | |
2025-11-03 | 5.701,5 | +0,76% | +43,0 | 5.701,5 | 5.701,5 | Compra | |
2025-12-01 | 5.737,5 | +0,76% | +43,0 | 5.737,5 | 5.737,5 | Compra | |
2026-01-02 | 5.778,5 | +0,76% | +43,5 | 5.778,5 | 5.778,5 | Neutro | |
2026-02-02 | 5.821,0 | +0,76% | +43,5 | 5.821,0 | 5.821,0 | Compra | |
2026-03-02 | 5.856,0 | +0,76% | +44,0 | 5.856,0 | 5.856,0 | Compra | |
2026-04-01 | 5.903,0 | +0,75% | +44,0 | 5.903,0 | 5.903,0 | Neutro | |
2026-05-04 | 5.940,5 | +0,75% | +44,0 | 5.940,5 | 5.940,5 | Compra | |
2026-06-01 | 5.981,0 | +0,74% | +44,0 | 5.981,0 | 5.981,0 | Compra | |
2026-07-01 | 6.024,0 | +0,74% | +44,5 | 6.024,0 | 6.024,0 | Neutro | |
2026-08-03 | 6.070,0 | +0,74% | +44,5 | 6.070,0 | 6.070,0 | Compra | |
2026-10-01 | 6.153,5 | +0,74% | +45,5 | 6.153,5 | 6.153,5 | Neutro | |
2027-01-04 | 6.267,5 | +0,78% | +48,5 | 6.267,5 | 6.267,5 | Neutro | |
2027-04-01 | 6.385,5 | +0,79% | +50,0 | 6.385,5 | 6.385,5 | Neutro | |
2027-07-01 | 6.508,0 | +0,83% | +53,5 | 6.508,0 | 6.508,0 | Neutro | |
2027-10-01 | 6.635,5 | +0,80% | +53,0 | 6.635,5 | 6.635,5 | Neutro | |
2028-01-03 | 6.755,5 | +0,79% | +53,0 | 6.755,5 | 6.755,5 | Neutro | |
2028-04-03 | 6.889,5 | +0,79% | +54,5 | 6.889,5 | 6.889,5 | Compra | |
2028-07-03 | 7.029,0 | +0,84% | +59,0 | 7.029,0 | 7.029,0 | Compra | |
2029-01-02 | 7.317,0 | +0,91% | +66,0 | 7.317,0 | 7.317,0 | Neutro | |
2029-07-02 | 7.636,5 | +0,89% | +67,5 | 7.636,5 | 7.636,5 | Compra | |
2030-01-02 | 7.956,0 | +0,92% | +72,0 | 7.956,0 | 7.956,0 | Compra | |
2030-07-01 | 8.286,0 | +0,91% | +75,0 | 8.286,0 | 8.286,0 | Compra |