US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti US Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015.574,5+0,75%+41,55.581,05.529,5
Neutro
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015.616,5+0,75%+42,05.619,05.576,0
Neutro
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015.657,5+0,76%+42,55.657,55.657,5
Neutro
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035.701,5+0,76%+43,05.701,55.701,5
Compra
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015.737,5+0,76%+43,05.737,55.737,5
Compra
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025.778,5+0,76%+43,55.778,55.778,5
Neutro
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025.821,0+0,76%+43,55.821,05.821,0
Compra
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025.856,0+0,76%+44,05.856,05.856,0
Compra
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015.903,0+0,75%+44,05.903,05.903,0
Neutro
DOLK2026US Dollar Futures (May 2026)
2026-05-045.940,5+0,75%+44,05.940,55.940,5
Compra
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015.981,0+0,74%+44,05.981,05.981,0
Compra
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.024,0+0,74%+44,56.024,06.024,0
Neutro
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-036.070,0+0,74%+44,56.070,06.070,0
Compra
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.153,5+0,74%+45,56.153,56.153,5
Neutro
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.267,5+0,78%+48,56.267,56.267,5
Neutro
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.385,5+0,79%+50,06.385,56.385,5
Neutro
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.508,0+0,83%+53,56.508,06.508,0
Neutro
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.635,5+0,80%+53,06.635,56.635,5
Neutro
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036.755,5+0,79%+53,06.755,56.755,5
Neutro
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036.889,5+0,79%+54,56.889,56.889,5
Compra
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.029,0+0,84%+59,07.029,07.029,0
Compra
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027.317,0+0,91%+66,07.317,07.317,0
Neutro
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.636,5+0,89%+67,57.636,57.636,5
Compra
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027.956,0+0,92%+72,07.956,07.956,0
Compra
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018.286,0+0,91%+75,08.286,08.286,0
Compra