Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.574,5 | +0,75% | +41,5 | 5.581,0 | 5.529,5 | Neutro |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.616,5 | +0,75% | +42,0 | 5.619,0 | 5.576,0 | Neutro |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.657,5 | +0,76% | +42,5 | 5.657,5 | 5.657,5 | Neutro |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.701,5 | +0,76% | +43,0 | 5.701,5 | 5.701,5 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.737,5 | +0,76% | +43,0 | 5.737,5 | 5.737,5 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.778,5 | +0,76% | +43,5 | 5.778,5 | 5.778,5 | Neutro |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.821,0 | +0,76% | +43,5 | 5.821,0 | 5.821,0 | Compra |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.856,0 | +0,76% | +44,0 | 5.856,0 | 5.856,0 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.903,0 | +0,75% | +44,0 | 5.903,0 | 5.903,0 | Neutro |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.940,5 | +0,75% | +44,0 | 5.940,5 | 5.940,5 | Compra |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.981,0 | +0,74% | +44,0 | 5.981,0 | 5.981,0 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.024,0 | +0,74% | +44,5 | 6.024,0 | 6.024,0 | Neutro |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.070,0 | +0,74% | +44,5 | 6.070,0 | 6.070,0 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.153,5 | +0,74% | +45,5 | 6.153,5 | 6.153,5 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.267,5 | +0,78% | +48,5 | 6.267,5 | 6.267,5 | Neutro |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.385,5 | +0,79% | +50,0 | 6.385,5 | 6.385,5 | Neutro |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.508,0 | +0,83% | +53,5 | 6.508,0 | 6.508,0 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.635,5 | +0,80% | +53,0 | 6.635,5 | 6.635,5 | Neutro |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.755,5 | +0,79% | +53,0 | 6.755,5 | 6.755,5 | Neutro |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.889,5 | +0,79% | +54,5 | 6.889,5 | 6.889,5 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.029,0 | +0,84% | +59,0 | 7.029,0 | 7.029,0 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.317,0 | +0,91% | +66,0 | 7.317,0 | 7.317,0 | Neutro |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.636,5 | +0,89% | +67,5 | 7.636,5 | 7.636,5 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.956,0 | +0,92% | +72,0 | 7.956,0 | 7.956,0 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.286,0 | +0,91% | +75,0 | 8.286,0 | 8.286,0 | Compra |