Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.654,5 | −0,65% | −37,0 | 5.702,0 | 5.648,0 | Vendi |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.693,5 | −0,65% | −37,0 | 5.738,5 | 5.688,0 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.730,5 | −0,65% | −37,5 | 5.730,5 | 5.730,5 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.775,0 | −0,64% | −37,0 | 5.775,0 | 5.775,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.819,5 | −0,64% | −37,5 | 5.819,5 | 5.819,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.863,0 | −0,63% | −37,0 | 5.863,0 | 5.863,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.910,5 | −0,63% | −37,0 | 5.910,5 | 5.910,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.949,0 | −0,63% | −37,5 | 5.949,0 | 5.949,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.992,5 | −0,62% | −37,5 | 5.992,5 | 5.992,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.038,5 | −0,61% | −37,0 | 6.038,5 | 6.038,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.074,5 | −0,60% | −37,0 | 6.074,5 | 6.074,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.123,0 | −0,60% | −37,0 | 6.123,0 | 6.123,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.245,5 | −0,57% | −36,0 | 6.245,5 | 6.245,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.377,0 | −0,53% | −33,5 | 6.377,0 | 6.377,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.494,0 | −0,51% | −33,0 | 6.494,0 | 6.494,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.621,5 | −0,48% | −32,0 | 6.621,5 | 6.621,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.752,0 | −0,46% | −31,5 | 6.752,0 | 6.752,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.888,5 | −0,50% | −34,5 | 6.888,5 | 6.888,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.019,5 | −0,50% | −35,5 | 7.019,5 | 7.019,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.172,0 | −0,45% | −32,0 | 7.172,0 | 7.172,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.319,0 | −0,46% | −34,0 | 7.319,0 | 7.319,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.617,0 | −0,48% | −37,0 | 7.617,0 | 7.617,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.955,5 | −0,45% | −35,5 | 7.955,5 | 7.955,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.298,5 | −0,47% | −39,0 | 8.298,5 | 8.298,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.658,5 | −0,42% | −36,0 | 8.658,5 | 8.658,5 | Vendi |