Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.721,0 | −0,69% | −40,0 | 5.761,5 | 5.720,0 | Vendi adesso |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.758,0 | −0,60% | −35,0 | 5.779,5 | 5.758,0 | Vendi adesso |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.833,5 | +0,57% | 33,0 | 5.833,5 | 5.833,5 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.873,0 | +0,57% | 33,0 | 5.873,0 | 5.873,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.920,5 | +0,57% | 33,5 | 5.920,5 | 5.920,5 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.968,0 | +0,57% | 34,0 | 5.968,0 | 5.968,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.014,0 | +0,58% | 34,5 | 6.014,0 | 6.014,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.064,5 | +0,58% | 34,5 | 6.064,5 | 6.064,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.105,5 | +0,58% | 35,5 | 6.105,5 | 6.105,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.152,5 | +0,59% | 36,5 | 6.152,5 | 6.152,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.201,0 | +0,59% | 36,0 | 6.201,0 | 6.201,0 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.242,5 | +0,60% | 37,5 | 6.242,5 | 6.242,5 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.295,0 | +0,61% | 38,5 | 6.295,0 | 6.295,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.434,0 | +0,62% | 40,0 | 6.434,0 | 6.434,0 | Neutro |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.586,0 | +0,68% | 44,5 | 6.586,0 | 6.586,0 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.723,5 | +0,71% | 47,5 | 6.723,5 | 6.723,5 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.869,0 | +0,65% | 44,0 | 6.869,0 | 6.869,0 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.025,0 | +0,75% | 52,5 | 7.025,0 | 7.025,0 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.184,5 | +0,79% | 56,0 | 7.184,5 | 7.184,5 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.341,5 | +0,80% | 58,0 | 7.341,5 | 7.341,5 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.672,0 | +0,82% | 62,5 | 7.672,0 | 7.672,0 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.006,0 | +0,78% | 61,5 | 8.006,0 | 8.006,0 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.368,0 | +0,81% | 67,5 | 8.368,0 | 8.368,0 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.737,0 | +0,77% | 66,5 | 8.737,0 | 8.737,0 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.133,5 | +0,67% | 60,5 | 9.133,5 | 9.133,5 | Compra |