Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.315,0 | +0,04% | +2,5 | 5.321,5 | 5.292,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.351,0 | +0,35% | +18,5 | 5.351,0 | 5.351,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.389,5 | +0,35% | +19,0 | 5.389,5 | 5.389,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.421,0 | +0,35% | +18,5 | 5.421,0 | 5.421,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.462,5 | +0,35% | +19,0 | 5.462,5 | 5.462,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.496,5 | +0,35% | +19,0 | 5.496,5 | 5.496,5 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.532,0 | +0,35% | +19,0 | 5.532,0 | 5.532,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.569,5 | +0,34% | +19,0 | 5.569,5 | 5.569,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.610,0 | +0,35% | +19,5 | 5.610,0 | 5.610,0 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.647,0 | +0,34% | +19,5 | 5.647,0 | 5.647,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.681,5 | +0,33% | +19,0 | 5.681,5 | 5.681,5 | Vendi |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.714,0 | +0,35% | +19,5 | 5.714,0 | 5.714,0 | Neutro |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.745,0 | +0,35% | +20,0 | 5.745,0 | 5.745,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.777,5 | +0,34% | +19,5 | 5.777,5 | 5.777,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.877,5 | +0,32% | +18,5 | 5.877,5 | 5.877,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 5.980,5 | +0,32% | +19,0 | 5.980,5 | 5.980,5 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.015,5 | +0,34% | +20,5 | 6.015,5 | 6.015,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.087,5 | +0,31% | +18,5 | 6.087,5 | 6.087,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.188,5 | +0,27% | +16,5 | 6.188,5 | 6.188,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.303,5 | +0,23% | +14,5 | 6.303,5 | 6.303,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.412,5 | +0,20% | +12,5 | 6.412,5 | 6.412,5 | Vendi |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.540,0 | +0,21% | +13,5 | 6.540,0 | 6.540,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.653,0 | +0,23% | +15,0 | 6.653,0 | 6.653,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6.922,0 | +0,28% | +19,0 | 6.922,0 | 6.922,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.198,0 | +0,22% | +16,0 | 7.198,0 | 7.198,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.486,5 | +0,20% | +15,5 | 7.486,5 | 7.486,5 | Vendi |