Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.663,0 | −0,44% | −25,0 | 5.708,5 | 5.650,5 | Vendi adesso |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.700,0 | −0,44% | −25,0 | 5.737,0 | 5.700,0 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.744,0 | −0,44% | −25,5 | 5.744,0 | 5.744,0 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.787,5 | −0,44% | −25,5 | 5.787,5 | 5.787,5 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.829,5 | −0,44% | −26,0 | 5.829,5 | 5.829,5 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.875,0 | −0,45% | −26,5 | 5.875,0 | 5.875,0 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.912,5 | −0,45% | −26,5 | 5.912,5 | 5.912,5 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.954,5 | −0,45% | −27,0 | 5.954,5 | 5.954,5 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.998,0 | −0,44% | −27,0 | 5.998,0 | 5.998,0 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.034,0 | −0,45% | −27,5 | 6.034,0 | 6.034,0 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.080,0 | −0,46% | −28,0 | 6.080,0 | 6.080,0 | Vendi adesso |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.117,0 | −0,47% | −28,5 | 6.117,0 | 6.117,0 | Vendi adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.198,5 | −0,49% | −30,5 | 6.198,5 | 6.198,5 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.324,5 | −0,50% | −32,0 | 6.324,5 | 6.324,5 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.435,0 | −0,52% | −33,5 | 6.435,0 | 6.435,0 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.554,0 | −0,58% | −38,0 | 6.554,0 | 6.554,0 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.675,0 | −0,60% | −40,0 | 6.675,0 | 6.675,0 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.807,0 | −0,59% | −40,5 | 6.807,0 | 6.807,0 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.934,0 | −0,65% | −45,5 | 6.934,0 | 6.934,0 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.072,0 | −0,67% | −47,5 | 7.072,0 | 7.072,0 | Vendi adesso |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.211,0 | −0,69% | −50,0 | 7.211,0 | 7.211,0 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.500,5 | −0,70% | −52,5 | 7.500,5 | 7.500,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.815,5 | −0,69% | −54,5 | 7.815,5 | 7.815,5 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.128,5 | −0,66% | −53,5 | 8.128,5 | 8.128,5 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.457,5 | −0,65% | −55,5 | 8.457,5 | 8.457,5 | Vendi adesso |