US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti US Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025.780,5+0,66%+38,05.795,55.730,0
Vendi
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015.818,5+0,66%+38,55.820,05.818,5
Vendi
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015.864,0+0,67%+39,05.864,05.864,0
Vendi
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015.909,0+0,67%+39,55.909,05.909,0
Vendi
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015.953,0+0,67%+39,55.953,05.953,0
Vendi
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036.000,5+0,66%+39,56.000,56.000,5
Vendi
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016.040,0+0,67%+40,06.040,06.040,0
Vendi
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026.084,0+0,67%+40,56.084,06.084,0
Vendi
DOLG2026US Dollar Futures (Feb 2026)
2026-02-026.130,5+0,68%+41,06.130,56.130,5
Neutro
DOLH2026US Dollar Futures (Mar 2026)
2026-03-026.168,5+0,68%+41,56.168,56.168,5
Neutro
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016.216,5+0,67%+41,06.216,56.216,5
Vendi
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.341,0+0,68%+43,06.341,06.341,0
Vendi
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.478,0+0,70%+45,56.478,06.478,0
Vendi
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.598,0+0,70%+46,06.598,06.598,0
Vendi
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.726,5+0,69%+46,06.726,56.726,5
Vendi
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.857,0+0,73%+49,56.857,06.857,0
Vendi
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.994,5+0,69%+48,56.994,56.994,5
Vendi
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037.128,0+0,75%+53,57.128,07.128,0
Vendi
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-037.271,5+0,73%+53,07.271,57.271,5
Compra
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.416,5+0,72%+53,57.416,57.416,5
Vendi
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027.718,5+0,70%+53,57.718,57.718,5
Vendi
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028.038,5+0,65%+51,58.038,58.038,5
Vendi
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028.375,0+0,66%+55,08.375,08.375,0
Vendi
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018.716,0+0,59%+51,08.716,08.716,0
Vendi