Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.621,0 | −1,71% | −97,5 | 5.699,0 | 5.619,0 | Vendi adesso |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.658,5 | −1,71% | −98,5 | 5.674,0 | 5.658,5 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.701,5 | −1,71% | −99,5 | 5.701,5 | 5.701,5 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.745,0 | −1,71% | −100,0 | 5.745,0 | 5.745,0 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.787,0 | −1,71% | −101,0 | 5.787,0 | 5.787,0 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.833,0 | −1,71% | −101,5 | 5.833,0 | 5.833,0 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.871,0 | −1,71% | −102,0 | 5.871,0 | 5.871,0 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.912,5 | −1,70% | −102,5 | 5.912,5 | 5.912,5 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.956,5 | −1,71% | −103,5 | 5.956,5 | 5.956,5 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.992,5 | −1,71% | −104,0 | 5.992,5 | 5.992,5 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.038,5 | −1,71% | −105,0 | 6.038,5 | 6.038,5 | Vendi adesso |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.075,5 | −1,72% | −106,0 | 6.075,5 | 6.075,5 | Vendi adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.158,0 | −1,73% | −108,5 | 6.158,0 | 6.158,0 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.284,5 | −1,73% | −110,5 | 6.284,5 | 6.284,5 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.395,5 | −1,75% | −114,0 | 6.395,5 | 6.395,5 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.513,5 | −1,76% | −117,0 | 6.513,5 | 6.513,5 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.636,5 | −1,77% | −119,5 | 6.636,5 | 6.636,5 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.764,5 | −1,77% | −122,0 | 6.764,5 | 6.764,5 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.887,0 | −1,78% | −125,0 | 6.887,0 | 6.887,0 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.023,5 | −1,74% | −124,5 | 7.023,5 | 7.023,5 | Vendi adesso |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.159,5 | −1,71% | −124,0 | 7.159,5 | 7.159,5 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.445,0 | −1,59% | −120,0 | 7.445,0 | 7.445,0 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.757,5 | −1,58% | −124,0 | 7.757,5 | 7.757,5 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.075,5 | −1,44% | −118,0 | 8.075,5 | 8.075,5 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.410,0 | −1,33% | −113,5 | 8.410,0 | 8.410,0 | Vendi adesso |