Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLK2024US Dollar Futures | 2024-05-02 | 5116.0 | −0.96% | −50.0 | 5172.5 | 5110.5 | Neutro |
| DOLM2024US Dollar Futures | 2024-06-03 | 5130.0 | −0.96% | −50.0 | 5171.5 | 5124.0 | Neutro |
| DOLN2024US Dollar Futures | 2024-07-01 | 5144.5 | −0.96% | −50.0 | 5144.5 | 5139.0 | Neutro |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5161.5 | −0.97% | −50.5 | 5161.5 | 5161.5 | Neutro |
| DOLU2024US Dollar Futures | 2024-09-02 | 5176.0 | −0.98% | −51.0 | 5176.0 | 5176.0 | Neutro |
| DOLV2024US Dollar Futures | 2024-10-01 | 5189.5 | −0.99% | −52.0 | 5189.5 | 5189.5 | Neutro |
| DOLX2024US Dollar Futures | 2024-11-01 | 5205.0 | −1.00% | −52.5 | 5205.0 | 5205.0 | Neutro |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5216.5 | −1.02% | −53.5 | 5216.5 | 5216.5 | Neutro |
| DOLF2025US Dollar Futures | 2025-01-02 | 5228.5 | −1.03% | −54.5 | 5228.5 | 5228.5 | Neutro |
| DOLG2025US Dollar Futures | 2025-02-03 | 5243.5 | −1.05% | −55.5 | 5243.5 | 5243.5 | Vendi |
| DOLH2025US Dollar Futures | 2025-03-05 | 5259.5 | −1.05% | −55.5 | 5259.5 | 5259.5 | Vendi |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5274.0 | −1.07% | −57.0 | 5274.0 | 5274.0 | Neutro |
| DOLN2025US Dollar Futures | 2025-07-01 | 5324.0 | −1.11% | −59.5 | 5324.0 | 5324.0 | Neutro |
| DOLV2025US Dollar Futures | 2025-10-01 | 5389.0 | −1.18% | −64.0 | 5389.0 | 5389.0 | Neutro |
| DOLF2026US Dollar Futures | 2026-01-02 | 5452.5 | −1.21% | −67.0 | 5452.5 | 5452.5 | Neutro |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5524.0 | −1.22% | −68.0 | 5524.0 | 5524.0 | Neutro |
| DOLN2026US Dollar Futures | 2026-07-01 | 5598.0 | −1.25% | −70.5 | 5598.0 | 5598.0 | Neutro |
| DOLV2026US Dollar Futures | 2026-10-01 | 5683.5 | −1.26% | −72.5 | 5683.5 | 5683.5 | Neutro |
| DOLF2027US Dollar Futures | 2027-01-04 | 5757.0 | −1.28% | −74.5 | 5757.0 | 5757.0 | Vendi |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5845.0 | −1.28% | −75.5 | 5845.0 | 5845.0 | Vendi adesso |
| DOLF2028US Dollar Futures | 2028-01-03 | 6127.5 | −1.27% | −79.0 | 6127.5 | 6127.5 | Vendi |
| DOLF2029US Dollar Futures | 2029-01-02 | 6527.5 | −1.28% | −84.5 | 6527.5 | 6527.5 | Vendi |