Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.742,0 | +0,34% | +19,5 | 5.772,0 | 5.726,5 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.780,0 | +0,34% | +19,5 | 5.790,0 | 5.780,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.805,0 | +0,57% | +33,0 | 5.805,0 | 5.805,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.849,5 | +0,57% | +33,0 | 5.849,5 | 5.849,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.893,0 | +0,57% | +33,5 | 5.893,0 | 5.893,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.940,5 | +0,57% | +33,5 | 5.940,5 | 5.940,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.980,0 | +0,58% | +34,5 | 5.980,0 | 5.980,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.023,0 | +0,59% | +35,0 | 6.023,0 | 6.023,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.069,5 | +0,57% | +34,5 | 6.069,5 | 6.069,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.106,5 | +0,58% | +35,5 | 6.106,5 | 6.106,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.154,5 | +0,59% | +36,0 | 6.154,5 | 6.154,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.278,0 | +0,62% | +38,5 | 6.278,0 | 6.278,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.412,5 | +0,63% | +40,0 | 6.412,5 | 6.412,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.533,0 | +0,66% | +43,0 | 6.533,0 | 6.533,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.663,5 | +0,72% | +47,5 | 6.663,5 | 6.663,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.794,5 | +0,71% | +48,0 | 6.794,5 | 6.794,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.935,0 | +0,76% | +52,0 | 6.935,0 | 6.935,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.065,5 | +0,81% | +57,0 | 7.065,5 | 7.065,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.213,5 | +0,83% | +59,0 | 7.213,5 | 7.213,5 | Neutro |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.363,0 | +0,87% | +63,5 | 7.363,0 | 7.363,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.658,0 | +0,93% | +70,5 | 7.658,0 | 7.658,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.987,5 | +0,97% | +76,5 | 7.987,5 | 7.987,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.328,5 | +1,02% | +84,0 | 8.328,5 | 8.328,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.675,0 | +1,06% | +91,0 | 8.675,0 | 8.675,0 | Vendi |