Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.380,0 | +0,34% | +18,0 | 5.413,0 | 5.347,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.414,5 | +0,34% | +18,0 | 5.414,5 | 5.382,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.453,5 | +0,34% | +18,5 | 5.453,5 | 5.453,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.493,0 | +0,33% | +18,0 | 5.493,0 | 5.493,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.527,5 | +0,33% | +18,5 | 5.527,5 | 5.527,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.572,0 | +0,34% | +18,5 | 5.572,0 | 5.572,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.608,5 | +0,33% | +18,5 | 5.608,5 | 5.608,5 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.648,0 | +0,34% | +19,0 | 5.648,0 | 5.648,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.688,0 | +0,34% | +19,5 | 5.688,0 | 5.688,0 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.732,5 | +0,34% | +19,5 | 5.732,5 | 5.732,5 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.772,5 | +0,35% | +20,0 | 5.772,5 | 5.772,5 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.812,0 | +0,34% | +20,0 | 5.812,0 | 5.812,0 | Vendi |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.885,0 | +0,36% | +21,0 | 5.885,0 | 5.885,0 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.922,0 | +0,38% | +22,5 | 5.922,0 | 5.922,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.036,0 | +0,39% | +23,0 | 6.036,0 | 6.036,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.151,0 | +0,39% | +24,0 | 6.151,0 | 6.151,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.191,5 | +0,40% | +25,0 | 6.191,5 | 6.191,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.274,5 | +0,41% | +25,5 | 6.274,5 | 6.274,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.390,0 | +0,46% | +29,0 | 6.390,0 | 6.390,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.515,5 | +0,52% | +33,5 | 6.515,5 | 6.515,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.647,0 | +0,57% | +37,5 | 6.647,0 | 6.647,0 | Vendi |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.785,5 | +0,56% | +38,0 | 6.785,5 | 6.785,5 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.904,0 | +0,61% | +42,0 | 6.904,0 | 6.904,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.198,5 | +0,65% | +46,5 | 7.198,5 | 7.198,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.493,5 | +0,67% | +50,0 | 7.493,5 | 7.493,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.811,0 | +0,69% | +53,5 | 7.811,0 | 7.811,0 | Neutro |