US Dollar Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.439,6 | +0,28% | +15,4 | 5.443,5 | 5.399,0 | Neutro |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.479,8 | +0,29% | +15,7 | 5.479,8 | 5.473,0 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.513,1 | +0,29% | +15,8 | 5.513,1 | 5.513,1 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.557,2 | +0,29% | +16,0 | 5.557,2 | 5.557,2 | Neutro |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.592,1 | +0,29% | +16,2 | 5.592,1 | 5.592,1 | Compra |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.630,5 | +0,29% | +16,0 | 5.630,5 | 5.630,5 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.669,6 | +0,29% | +16,3 | 5.669,6 | 5.669,6 | Compra |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.712,1 | +0,30% | +17,0 | 5.712,1 | 5.712,1 | Compra |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.750,3 | +0,30% | +17,4 | 5.750,3 | 5.750,3 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.787,6 | +0,31% | +17,8 | 5.787,6 | 5.787,6 | Compra |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.821,8 | +0,31% | +17,9 | 5.821,8 | 5.821,8 | Compra |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.854,5 | +0,32% | +18,8 | 5.854,5 | 5.854,5 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.888,3 | +0,31% | +18,1 | 5.888,3 | 5.888,3 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.991,4 | +0,31% | +18,6 | 5.991,4 | 5.991,4 | Neutro |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.097,8 | +0,31% | +18,8 | 6.097,8 | 6.097,8 | Neutro |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.136,0 | +0,29% | +17,6 | 6.136,0 | 6.136,0 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.212,2 | +0,29% | +17,8 | 6.212,2 | 6.212,2 | Neutro |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.323,2 | +0,31% | +19,5 | 6.323,2 | 6.323,2 | Neutro |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.448,9 | +0,37% | +23,6 | 6.448,9 | 6.448,9 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.570,2 | +0,30% | +19,4 | 6.570,2 | 6.570,2 | Compra |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.699,9 | +0,28% | +18,6 | 6.699,9 | 6.699,9 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.818,8 | +0,24% | +16,4 | 6.818,8 | 6.818,8 | Neutro |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.105,3 | +0,18% | +12,6 | 7.105,3 | 7.105,3 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.381,6 | +0,17% | +12,6 | 7.381,6 | 7.381,6 | Neutro |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.672,5 | +0,15% | +11,5 | 7.672,5 | 7.672,5 | Neutro |