Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.677,0 | −0,58% | −33,0 | 5.700,0 | 5.666,5 | Vendi adesso |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.748,0 | −1,22% | −70,5 | 5.748,0 | 5.738,0 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.792,5 | −1,21% | −71,0 | 5.792,5 | 5.792,5 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.837,5 | −1,21% | −71,5 | 5.837,5 | 5.837,5 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.881,0 | −1,21% | −72,0 | 5.881,0 | 5.881,0 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.928,0 | −1,21% | −72,5 | 5.928,0 | 5.928,0 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.967,0 | −1,21% | −73,0 | 5.967,0 | 5.967,0 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.010,0 | −1,21% | −74,0 | 6.010,0 | 6.010,0 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.055,0 | −1,23% | −75,5 | 6.055,0 | 6.055,0 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.091,5 | −1,24% | −76,5 | 6.091,5 | 6.091,5 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.139,5 | −1,24% | −77,0 | 6.139,5 | 6.139,5 | Vendi adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.260,5 | −1,27% | −81,0 | 6.260,5 | 6.260,5 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.390,0 | −1,36% | −88,0 | 6.390,0 | 6.390,0 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.503,5 | −1,43% | −94,5 | 6.503,5 | 6.503,5 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.626,5 | −1,49% | −100,0 | 6.626,5 | 6.626,5 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.750,0 | −1,56% | −107,0 | 6.750,0 | 6.750,0 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.881,5 | −1,62% | −113,5 | 6.881,5 | 6.881,5 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.003,5 | −1,75% | −124,5 | 7.003,5 | 7.003,5 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.142,0 | −1,78% | −129,5 | 7.142,0 | 7.142,0 | Vendi adesso |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.279,5 | −1,85% | −137,0 | 7.279,5 | 7.279,5 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.567,5 | −1,96% | −151,0 | 7.567,5 | 7.567,5 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.879,5 | −1,98% | −159,0 | 7.879,5 | 7.879,5 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.192,0 | −2,18% | −182,5 | 8.192,0 | 8.192,0 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.523,0 | −2,21% | −193,0 | 8.523,0 | 8.523,0 | Vendi adesso |