Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.314,5 | −0,50% | −27,0 | 5.347,0 | 5.307,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.355,5 | −0,50% | −27,0 | 5.384,0 | 5.348,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.390,0 | −0,50% | −27,0 | 5.390,0 | 5.390,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.429,0 | −0,50% | −27,0 | 5.429,0 | 5.429,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.468,5 | −0,50% | −27,5 | 5.468,5 | 5.468,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.502,0 | −0,50% | −28,0 | 5.502,0 | 5.502,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.546,5 | −0,50% | −28,0 | 5.546,5 | 5.546,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.582,0 | −0,50% | −28,0 | 5.582,0 | 5.582,0 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.620,0 | −0,50% | −28,5 | 5.620,0 | 5.620,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.660,0 | −0,51% | −29,0 | 5.660,0 | 5.660,0 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.703,0 | −0,49% | −28,0 | 5.703,0 | 5.703,0 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.742,0 | −0,50% | −28,5 | 5.742,0 | 5.742,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.780,5 | −0,49% | −28,5 | 5.780,5 | 5.780,5 | Vendi |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.851,0 | −0,49% | −29,0 | 5.851,0 | 5.851,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.886,5 | −0,50% | −29,5 | 5.886,5 | 5.886,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.998,5 | −0,47% | −28,5 | 5.998,5 | 5.998,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.112,0 | −0,43% | −26,5 | 6.112,0 | 6.112,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.151,5 | −0,44% | −27,0 | 6.151,5 | 6.151,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.233,5 | −0,43% | −27,0 | 6.233,5 | 6.233,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.345,0 | −0,42% | −27,0 | 6.345,0 | 6.345,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.467,0 | −0,43% | −28,0 | 6.467,0 | 6.467,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.594,5 | −0,41% | −27,0 | 6.594,5 | 6.594,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.847,5 | −0,44% | −30,0 | 6.847,5 | 6.847,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.141,5 | −0,39% | −28,0 | 7.141,5 | 7.141,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.437,0 | −0,38% | −28,5 | 7.437,0 | 7.437,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.748,0 | −0,37% | −28,5 | 7.748,0 | 7.748,0 | Vendi |