Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5285.5 | −0.34% | −18.0 | 5290.5 | 5272.5 | Compra |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5321.0 | +1.28% | 67.0 | 5321.0 | 5306.0 | Compra adesso |
| DOLU2024US Dollar Futures | 2024-09-02 | 5337.0 | +1.28% | 67.5 | 5337.0 | 5337.0 | Compra adesso |
| DOLV2024US Dollar Futures | 2024-10-01 | 5352.0 | +1.28% | 68.0 | 5352.0 | 5352.0 | Compra adesso |
| DOLX2024US Dollar Futures | 2024-11-01 | 5368.5 | +1.29% | 68.5 | 5368.5 | 5368.5 | Compra adesso |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5381.0 | +1.29% | 68.5 | 5381.0 | 5381.0 | Compra adesso |
| DOLF2025US Dollar Futures | 2025-01-02 | 5395.5 | +1.29% | 69.0 | 5395.5 | 5395.5 | Compra adesso |
| DOLG2025US Dollar Futures | 2025-02-03 | 5413.0 | +1.30% | 69.5 | 5413.0 | 5413.0 | Compra adesso |
| DOLH2025US Dollar Futures | 2025-03-05 | 5431.0 | +1.31% | 70.0 | 5431.0 | 5431.0 | Compra adesso |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5448.5 | +1.31% | 70.5 | 5448.5 | 5448.5 | Compra adesso |
| DOLK2025US Dollar Futures | 2025-05-02 | 5463.5 | +1.32% | 71.5 | 5463.5 | 5463.5 | Compra adesso |
| DDOLM2025US Dollar Futures | 2025-06-02 | 5486.0 | +1.35% | 73.0 | 5486.0 | 5486.0 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5505.5 | +1.33% | 72.5 | 5505.5 | 5505.5 | Compra adesso |
| DOLV2025US Dollar Futures | 2025-10-01 | 5581.0 | +1.34% | 74.0 | 5581.0 | 5581.0 | Compra adesso |
| DOLF2026US Dollar Futures | 2026-01-02 | 5654.5 | +1.40% | 78.0 | 5654.5 | 5654.5 | Compra adesso |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5735.5 | +1.42% | 80.5 | 5735.5 | 5735.5 | Compra adesso |
| DOLN2026US Dollar Futures | 2026-07-01 | 5817.0 | +1.43% | 82.5 | 5817.0 | 5817.0 | Compra adesso |
| DOLV2026US Dollar Futures | 2026-10-01 | 5915.5 | +1.45% | 84.5 | 5915.5 | 5915.5 | Compra adesso |
| DOLF2027US Dollar Futures | 2027-01-04 | 6000.0 | +1.44% | 85.0 | 6000.0 | 6000.0 | Compra adesso |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6094.0 | +1.45% | 87.0 | 6094.0 | 6094.0 | Compra adesso |
| DOLN2027US Dollar Futures | 2027-07-01 | 6196.0 | +1.47% | 89.5 | 6196.0 | 6196.0 | Compra adesso |
| DOLF2028US Dollar Futures | 2028-01-03 | 6414.0 | +1.50% | 95.0 | 6414.0 | 6414.0 | Compra adesso |
| DOLN2028US Dollar Futures | 2028-07-03 | 6643.0 | +1.58% | 103.0 | 6643.0 | 6643.0 | Compra adesso |
| DOLF2029US Dollar Futures | 2029-01-02 | 6850.5 | +1.58% | 107.0 | 6850.5 | 6850.5 | Compra adesso |
| DOLN2029US Dollar Futures | 2029-07-02 | 7090.5 | +1.62% | 113.0 | 7090.5 | 7090.5 | Compra adesso |
| DOLF2030US Dollar Futures | 2030-01-02 | 7330.0 | +1.64% | 118.0 | 7330.0 | 7330.0 | Compra adesso |