Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.696,0 | +0,58% | +33,0 | 5.698,0 | 5.657,0 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.733,5 | +0,59% | +33,5 | 5.733,5 | 5.703,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.777,5 | +0,59% | +34,0 | 5.777,5 | 5.777,5 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.821,5 | +0,59% | +34,0 | 5.821,5 | 5.821,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.864,0 | +0,59% | +34,5 | 5.864,0 | 5.864,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.910,0 | +0,60% | +35,0 | 5.910,0 | 5.910,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.948,0 | +0,60% | +35,0 | 5.948,0 | 5.948,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.990,0 | +0,60% | +35,5 | 5.990,0 | 5.990,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.035,0 | +0,62% | +37,0 | 6.035,0 | 6.035,0 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.070,5 | +0,61% | +36,5 | 6.070,5 | 6.070,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.118,0 | +0,62% | +37,5 | 6.118,0 | 6.118,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.155,5 | +0,63% | +38,5 | 6.155,5 | 6.155,5 | Compra adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.238,5 | +0,64% | +40,0 | 6.238,5 | 6.238,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.366,5 | +0,66% | +42,0 | 6.366,5 | 6.366,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.478,5 | +0,67% | +43,5 | 6.478,5 | 6.478,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.600,5 | +0,71% | +47,0 | 6.600,5 | 6.600,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.723,0 | +0,72% | +48,0 | 6.723,0 | 6.723,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.856,5 | +0,73% | +49,5 | 6.856,5 | 6.856,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.984,5 | +0,73% | +50,5 | 6.984,5 | 6.984,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.122,5 | +0,71% | +50,0 | 7.122,5 | 7.122,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.264,0 | +0,74% | +53,0 | 7.264,0 | 7.264,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.556,5 | +0,75% | +56,0 | 7.556,5 | 7.556,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.880,5 | +0,84% | +65,5 | 7.880,5 | 7.880,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.207,5 | +0,97% | +79,0 | 8.207,5 | 8.207,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.540,0 | +0,97% | +82,5 | 8.540,0 | 8.540,0 | Neutro |