Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.718,5 | +0,69% | +39,5 | 5.733,0 | 5.687,0 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.756,5 | +0,69% | +39,5 | 5.756,5 | 5.756,5 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.801,0 | +0,68% | +39,5 | 5.801,0 | 5.801,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.845,5 | +0,67% | +39,0 | 5.845,5 | 5.845,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.888,0 | +0,66% | +38,5 | 5.888,0 | 5.888,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.934,5 | +0,65% | +38,5 | 5.934,5 | 5.934,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.972,5 | +0,64% | +38,0 | 5.972,5 | 5.972,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.015,0 | +0,63% | +37,5 | 6.015,0 | 6.015,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.060,0 | +0,62% | +37,0 | 6.060,0 | 6.060,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.096,5 | +0,62% | +37,5 | 6.096,5 | 6.096,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.143,5 | +0,61% | +37,0 | 6.143,5 | 6.143,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.181,5 | +0,60% | +37,0 | 6.181,5 | 6.181,5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.266,5 | +0,61% | +38,0 | 6.266,5 | 6.266,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.395,0 | +0,59% | +37,5 | 6.395,0 | 6.395,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.510,0 | +0,59% | +38,5 | 6.510,0 | 6.510,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.630,5 | +0,59% | +39,0 | 6.630,5 | 6.630,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.756,0 | +0,63% | +42,5 | 6.756,0 | 6.756,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.886,5 | +0,62% | +42,5 | 6.886,5 | 6.886,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.012,0 | +0,69% | +48,0 | 7.012,0 | 7.012,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.148,0 | +0,68% | +48,5 | 7.148,0 | 7.148,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.283,5 | +0,67% | +49,0 | 7.283,5 | 7.283,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.565,0 | +0,60% | +45,0 | 7.565,0 | 7.565,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.881,5 | +0,56% | +43,5 | 7.881,5 | 7.881,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.193,5 | +0,74% | +60,0 | 8.193,5 | 8.193,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.523,5 | +0,74% | +62,5 | 8.523,5 | 8.523,5 | Vendi |