Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.528,0 | −0,92% | −51,0 | 5.588,0 | 5.521,0 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.570,0 | −0,92% | −51,5 | 5.617,0 | 5.570,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.610,0 | −0,91% | −51,5 | 5.610,0 | 5.610,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.654,0 | −0,91% | −52,0 | 5.654,0 | 5.654,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.689,5 | −0,91% | −52,5 | 5.689,5 | 5.689,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.730,0 | −0,91% | −52,5 | 5.730,0 | 5.730,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.773,0 | −0,90% | −52,5 | 5.773,0 | 5.773,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.807,5 | −0,92% | −54,0 | 5.807,5 | 5.807,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.854,5 | −0,93% | −54,5 | 5.854,5 | 5.854,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.892,0 | −0,93% | −55,5 | 5.892,0 | 5.892,0 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.933,5 | −0,94% | −56,0 | 5.933,5 | 5.933,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.976,5 | −0,93% | −56,0 | 5.976,5 | 5.976,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.022,0 | −0,95% | −58,0 | 6.022,0 | 6.022,0 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.104,5 | −0,99% | −61,0 | 6.104,5 | 6.104,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.215,5 | −1,03% | −64,5 | 6.215,5 | 6.215,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.331,5 | −1,03% | −66,0 | 6.331,5 | 6.331,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.450,5 | −1,07% | −70,0 | 6.450,5 | 6.450,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.580,0 | −1,04% | −69,0 | 6.580,0 | 6.580,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.698,0 | −1,08% | −73,0 | 6.698,0 | 6.698,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.830,5 | −1,08% | −75,0 | 6.830,5 | 6.830,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.966,0 | −1,11% | −78,5 | 6.966,0 | 6.966,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.242,5 | −1,18% | −86,5 | 7.242,5 | 7.242,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.558,0 | −1,08% | −82,0 | 7.558,0 | 7.558,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.868,0 | −1,12% | −89,0 | 7.868,0 | 7.868,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.192,0 | −1,13% | −93,5 | 8.192,0 | 8.192,0 | Vendi |