Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.413,2 | +1,32% | +70,4 | 5.442,5 | 5.360,5 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.418,5 | −0,40% | −21,7 | 5.442,0 | 5.401,0 | Neutro |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.491,9 | +1,32% | +71,4 | 5.491,9 | 5.491,9 | Compra |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.490,4 | −0,40% | −21,8 | 5.490,4 | 5.490,4 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.567,4 | +1,33% | +73,2 | 5.567,4 | 5.567,4 | Compra |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.567,9 | −0,39% | −21,6 | 5.567,9 | 5.567,9 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.638,6 | +1,34% | +74,7 | 5.638,6 | 5.638,6 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.676,1 | +1,34% | +75,1 | 5.676,1 | 5.676,1 | Compra |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.682,2 | −0,37% | −21,1 | 5.682,2 | 5.682,2 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.754,2 | +1,35% | +76,6 | 5.754,2 | 5.754,2 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.791,7 | +1,36% | +78,0 | 5.791,7 | 5.791,7 | Compra |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.787,3 | −0,38% | −22,0 | 5.787,3 | 5.787,3 | Neutro |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.856,0 | +1,37% | +79,0 | 5.856,0 | 5.856,0 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.888,7 | +1,37% | +79,8 | 5.888,7 | 5.888,7 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.951,9 | −0,37% | −22,3 | 5.951,9 | 5.951,9 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.055,0 | −0,40% | −24,3 | 6.055,0 | 6.055,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.092,9 | −0,40% | −24,6 | 6.092,9 | 6.092,9 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.166,9 | −0,38% | −23,8 | 6.166,9 | 6.166,9 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.273,1 | −0,40% | −25,2 | 6.273,1 | 6.273,1 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.391,0 | −0,40% | −25,8 | 6.391,0 | 6.391,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.558,0 | +1,48% | +95,7 | 6.558,0 | 6.558,0 | Compra |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.638,1 | −0,38% | −25,0 | 6.638,1 | 6.638,1 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.804,5 | +1,49% | +100,1 | 6.804,5 | 6.804,5 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.037,1 | −0,38% | −27,2 | 7.037,1 | 7.037,1 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.363,6 | +1,49% | +107,9 | 7.363,6 | 7.363,6 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.655,5 | +1,47% | +110,9 | 7.655,5 | 7.655,5 | Neutro |