Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.384,5 | +0,10% | +5,5 | 5.395,0 | 5.372,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.416,0 | +0,03% | +1,5 | 5.434,0 | 5.406,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.453,0 | +0,30% | +16,5 | 5.453,0 | 5.453,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.492,5 | +0,31% | +17,0 | 5.492,5 | 5.492,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.525,5 | +0,30% | +16,5 | 5.525,5 | 5.525,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.569,0 | +0,30% | +16,5 | 5.569,0 | 5.569,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.604,5 | +0,29% | +16,5 | 5.604,5 | 5.604,5 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.642,0 | +0,30% | +16,5 | 5.642,0 | 5.642,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.679,5 | +0,29% | +16,5 | 5.679,5 | 5.679,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.721,5 | +0,30% | +17,0 | 5.721,5 | 5.721,5 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.760,5 | +0,30% | +17,0 | 5.760,5 | 5.760,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.797,5 | +0,31% | +18,0 | 5.797,5 | 5.797,5 | Vendi |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.832,0 | +0,34% | +19,5 | 5.832,0 | 5.832,0 | Compra |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.865,0 | +0,34% | +20,0 | 5.865,0 | 5.865,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.900,5 | +0,36% | +21,5 | 5.900,5 | 5.900,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.008,5 | +0,38% | +22,5 | 6.008,5 | 6.008,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.120,5 | +0,39% | +23,5 | 6.120,5 | 6.120,5 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.160,0 | +0,41% | +25,0 | 6.160,0 | 6.160,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.239,5 | +0,43% | +26,5 | 6.239,5 | 6.239,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.351,0 | +0,43% | +27,0 | 6.351,0 | 6.351,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.474,0 | +0,48% | +31,0 | 6.474,0 | 6.474,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.599,5 | +0,40% | +26,0 | 6.599,5 | 6.599,5 | Vendi |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.734,5 | +0,40% | +26,5 | 6.734,5 | 6.734,5 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.856,0 | +0,46% | +31,5 | 6.856,0 | 6.856,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.149,0 | +0,54% | +38,5 | 7.149,0 | 7.149,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.442,0 | +0,53% | +39,5 | 7.442,0 | 7.442,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.741,0 | +0,50% | +38,5 | 7.741,0 | 7.741,0 | Vendi |