Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.865,5 | +3,85% | 217,5 | 5.883,5 | 5.723,0 | Compra |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.906,0 | +3,85% | 219,0 | 5.910,5 | 5.809,0 | Compra |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.944,5 | +3,84% | 220,0 | 5.944,5 | 5.944,5 | Compra |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.991,0 | +3,83% | 221,0 | 5.991,0 | 5.991,0 | Compra |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.038,0 | +3,83% | 222,5 | 6.038,0 | 6.038,0 | Compra |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.083,0 | +3,82% | 224,0 | 6.083,0 | 6.083,0 | Compra |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.132,5 | +3,81% | 225,0 | 6.132,5 | 6.132,5 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.174,0 | +3,80% | 226,5 | 6.174,0 | 6.174,0 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.219,5 | +3,79% | 227,0 | 6.219,5 | 6.219,5 | Compra |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.267,5 | +3,79% | 229,0 | 6.267,5 | 6.267,5 | Compra adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.306,5 | +3,79% | 230,0 | 6.306,5 | 6.306,5 | Compra adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.357,0 | +3,74% | 229,0 | 6.357,0 | 6.357,0 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.490,0 | +3,70% | 231,5 | 6.490,0 | 6.490,0 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.631,5 | +3,62% | 231,5 | 6.631,5 | 6.631,5 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.760,5 | +3,57% | 233,0 | 6.760,5 | 6.760,5 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.898,5 | +3,50% | 233,5 | 6.898,5 | 6.898,5 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.044,0 | +3,48% | 237,0 | 7.044,0 | 7.044,0 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.199,0 | +3,48% | 242,5 | 7.199,0 | 7.199,0 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.343,5 | +3,43% | 244,0 | 7.343,5 | 7.343,5 | Compra |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.508,0 | +3,47% | 252,0 | 7.508,0 | 7.508,0 | — |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.672,5 | +3,45% | 255,5 | 7.672,5 | 7.672,5 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.003,5 | +3,54% | 273,5 | 8.003,5 | 8.003,5 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.371,0 | +3,59% | 290,5 | 8.371,0 | 8.371,0 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.746,0 | +3,73% | 314,5 | 8.746,0 | 8.746,0 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.131,5 | +3,64% | 320,5 | 9.131,5 | 9.131,5 | Compra |