US Dollar Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.543,5 | −0,85% | −47,4 | 5.603,0 | 5.522,5 | Compra |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.584,7 | −0,84% | −47,4 | 5.636,0 | 5.573,0 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.619,0 | −0,84% | −47,6 | 5.619,0 | 5.619,0 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.665,1 | −0,83% | −47,7 | 5.665,1 | 5.665,1 | Compra |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.702,0 | −0,84% | −48,1 | 5.702,0 | 5.702,0 | Compra |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.742,4 | −0,82% | −47,7 | 5.742,4 | 5.742,4 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.784,0 | −0,82% | −47,7 | 5.784,0 | 5.784,0 | Compra |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.827,5 | −0,83% | −48,7 | 5.827,5 | 5.827,5 | Compra |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.866,4 | −0,84% | −49,7 | 5.866,4 | 5.866,4 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.905,8 | −0,84% | −49,8 | 5.905,8 | 5.905,8 | Compra |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.941,2 | −0,85% | −50,8 | 5.941,2 | 5.941,2 | Compra |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.977,9 | −0,82% | −49,5 | 5.977,9 | 5.977,9 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.011,9 | −0,85% | −51,5 | 6.011,9 | 6.011,9 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.119,3 | −0,86% | −53,3 | 6.119,3 | 6.119,3 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.232,8 | −0,91% | −57,4 | 6.232,8 | 6.232,8 | Compra |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.273,3 | −0,89% | −56,2 | 6.273,3 | 6.273,3 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.353,1 | −0,94% | −60,4 | 6.353,1 | 6.353,1 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.475,5 | −0,92% | −60,4 | 6.475,5 | 6.475,5 | Compra |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.605,3 | −0,96% | −63,7 | 6.605,3 | 6.605,3 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.734,1 | −0,96% | −65,0 | 6.734,1 | 6.734,1 | Compra |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.871,5 | −1,03% | −71,6 | 6.871,5 | 6.871,5 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.000,8 | −1,01% | −71,7 | 7.000,8 | 7.000,8 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.291,4 | −1,07% | −79,2 | 7.291,4 | 7.291,4 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.595,5 | −1,11% | −85,5 | 7.595,5 | 7.595,5 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.907,6 | −1,16% | −92,4 | 7.907,6 | 7.907,6 | Compra |