Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.611,0 | +0,81% | +45,0 | 5.615,0 | 5.539,5 | Compra |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.653,0 | +0,81% | +45,5 | 5.653,0 | 5.584,0 | Compra |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.694,0 | +0,81% | +46,0 | 5.694,0 | 5.694,0 | Compra |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.737,5 | +0,81% | +46,0 | 5.737,5 | 5.737,5 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.774,0 | +0,81% | +46,5 | 5.774,0 | 5.774,0 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.815,0 | +0,81% | +46,5 | 5.815,0 | 5.815,0 | Compra |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.858,5 | +0,81% | +47,0 | 5.858,5 | 5.858,5 | Compra |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.893,5 | +0,81% | +47,5 | 5.893,5 | 5.893,5 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.942,0 | +0,83% | +49,0 | 5.942,0 | 5.942,0 | Compra |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.980,5 | +0,81% | +48,5 | 5.980,5 | 5.980,5 | Compra |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.023,5 | +0,83% | +49,5 | 6.023,5 | 6.023,5 | Compra adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.067,5 | +0,84% | +50,5 | 6.067,5 | 6.067,5 | Compra |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.116,0 | +0,85% | +51,5 | 6.116,0 | 6.116,0 | Compra adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.204,0 | +0,86% | +52,5 | 6.204,0 | 6.204,0 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.322,0 | +0,89% | +55,5 | 6.322,0 | 6.322,0 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.443,5 | +0,90% | +58,0 | 6.443,5 | 6.443,5 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.567,5 | +0,92% | +60,0 | 6.567,5 | 6.567,5 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.698,5 | +0,94% | +62,0 | 6.698,5 | 6.698,5 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.824,5 | +0,97% | +66,0 | 6.824,5 | 6.824,5 | Compra |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.959,0 | +0,96% | +66,5 | 6.959,0 | 6.959,0 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.100,0 | +1,02% | +71,5 | 7.100,0 | 7.100,0 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.385,5 | +1,04% | +76,0 | 7.385,5 | 7.385,5 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.703,0 | +1,05% | +80,0 | 7.703,0 | 7.703,0 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.024,5 | +1,04% | +82,5 | 8.024,5 | 8.024,5 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.357,5 | +1,08% | +89,5 | 8.357,5 | 8.357,5 | Compra |