Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.879,5 | −2,07% | −124,5 | 6.117,5 | 5.848,0 | Compra |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.920,5 | −2,07% | −125,5 | 6.099,5 | 5.900,0 | Compra |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.959,0 | −2,07% | −126,0 | 5.959,0 | 5.959,0 | Compra |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.003,5 | −2,09% | −128,0 | 6.003,5 | 6.003,5 | Compra |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.050,5 | −2,09% | −129,5 | 6.050,5 | 6.050,5 | Compra |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.095,5 | −2,10% | −131,0 | 6.095,5 | 6.095,5 | Compra |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.144,5 | −2,11% | −132,5 | 6.144,5 | 6.144,5 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.184,5 | −2,12% | −134,0 | 6.184,5 | 6.184,5 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.230,5 | −2,13% | −135,5 | 6.230,5 | 6.230,5 | Compra |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.277,0 | −2,13% | −136,5 | 6.277,0 | 6.277,0 | Compra |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.315,5 | −2,13% | −137,5 | 6.315,5 | 6.315,5 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.366,0 | −2,12% | −137,5 | 6.366,0 | 6.366,0 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.498,5 | −2,12% | −141,0 | 6.498,5 | 6.498,5 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.645,0 | −2,11% | −143,0 | 6.645,0 | 6.645,0 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.779,0 | −2,06% | −143,0 | 6.779,0 | 6.779,0 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.921,5 | −2,06% | −145,5 | 6.921,5 | 6.921,5 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.071,5 | −2,04% | −147,5 | 7.071,5 | 7.071,5 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.227,0 | −2,07% | −152,5 | 7.227,0 | 7.227,0 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.380,5 | −2,11% | −159,5 | 7.380,5 | 7.380,5 | Compra |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.553,5 | −2,15% | −166,0 | 7.553,5 | 7.553,5 | — |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.720,0 | −2,16% | −170,5 | 7.720,0 | 7.720,0 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.036,5 | −2,26% | −185,5 | 8.036,5 | 8.036,5 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.400,0 | −2,22% | −190,5 | 8.400,0 | 8.400,0 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.786,0 | −2,41% | −216,5 | 8.786,0 | 8.786,0 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.184,0 | −2,35% | −221,5 | 9.184,0 | 9.184,0 | Compra |