Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5.870,0 | −0,61% | −36,0 | 5.929,5 | 5.865,0 | Compra |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5.909,5 | −0,61% | −36,5 | 5.920,0 | 5.909,5 | Compra |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5.947,0 | −0,62% | −37,0 | 5.947,0 | 5.947,0 | Compra |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 5.992,0 | −0,61% | −37,0 | 5.992,0 | 5.992,0 | Neutro |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 6.038,0 | −0,61% | −37,0 | 6.038,0 | 6.038,0 | Compra |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 6.082,5 | −0,62% | −38,0 | 6.082,5 | 6.082,5 | Compra |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 6.132,0 | −0,62% | −38,5 | 6.132,0 | 6.132,0 | Neutro |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 6.172,5 | −0,61% | −37,5 | 6.172,5 | 6.172,5 | Neutro |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6.217,0 | −0,61% | −38,0 | 6.217,0 | 6.217,0 | Compra |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6.263,5 | −0,62% | −39,0 | 6.263,5 | 6.263,5 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6.302,0 | −0,63% | −39,5 | 6.302,0 | 6.302,0 | Neutro |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6.352,0 | −0,64% | −40,5 | 6.352,0 | 6.352,0 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6.479,0 | −0,65% | −42,0 | 6.479,0 | 6.479,0 | Neutro |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6.621,5 | −0,59% | −39,0 | 6.621,5 | 6.621,5 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6.747,0 | −0,61% | −41,5 | 6.747,0 | 6.747,0 | Neutro |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6.886,0 | −0,60% | −41,5 | 6.886,0 | 6.886,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 7.026,0 | −0,60% | −43,0 | 7.026,0 | 7.026,0 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 7.182,5 | −0,59% | −42,5 | 7.182,5 | 7.182,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7.328,5 | −0,60% | −44,0 | 7.328,5 | 7.328,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7.489,0 | −0,58% | −44,0 | 7.489,0 | 7.489,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7.653,0 | −0,56% | −43,5 | 7.653,0 | 7.653,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7.979,0 | −0,50% | −40,0 | 7.979,0 | 7.979,0 | Neutro |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8.339,5 | −0,47% | −39,5 | 8.339,5 | 8.339,5 | Neutro |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8.705,0 | −0,43% | −37,5 | 8.705,0 | 8.705,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 9.083,5 | −0,53% | −48,5 | 9.083,5 | 9.083,5 | Vendi |