Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.778,0 | +0,61% | +35,0 | 5.780,5 | 5.730,0 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.780,5 | +0,35% | +20,0 | 5.790,0 | 5.780,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.825,0 | +0,34% | +20,0 | 5.825,0 | 5.825,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.870,0 | +0,35% | +20,0 | 5.870,0 | 5.870,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.913,5 | +0,34% | +20,5 | 5.913,5 | 5.913,5 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.961,0 | +0,34% | +20,5 | 5.961,0 | 5.961,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.000,0 | +0,33% | +20,0 | 6.000,0 | 6.000,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.043,5 | +0,33% | +20,0 | 6.043,5 | 6.043,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.089,0 | +0,33% | +20,0 | 6.089,0 | 6.089,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.127,0 | +0,34% | +20,5 | 6.127,0 | 6.127,0 | Neutro |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.175,0 | +0,34% | +20,5 | 6.175,0 | 6.175,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.298,5 | +0,33% | +20,5 | 6.298,5 | 6.298,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.432,5 | +0,31% | +20,0 | 6.432,5 | 6.432,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.551,5 | +0,28% | +18,5 | 6.551,5 | 6.551,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.680,0 | +0,25% | +16,5 | 6.680,0 | 6.680,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.807,5 | +0,19% | +13,0 | 6.807,5 | 6.807,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.946,5 | +0,16% | +11,0 | 6.946,5 | 6.946,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.075,0 | +0,13% | +9,5 | 7.075,0 | 7.075,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.218,5 | +0,07% | +5,0 | 7.218,5 | 7.218,5 | Neutro |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.363,5 | +0,01% | +0,5 | 7.363,5 | 7.363,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.665,0 | +0,09% | +7,0 | 7.665,0 | 7.665,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.987,0 | −0,01% | −0,5 | 7.987,0 | 7.987,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.320,0 | −0,10% | −8,5 | 8.320,0 | 8.320,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.665,0 | −0,12% | −10,0 | 8.665,0 | 8.665,0 | Vendi |