Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.509,5 | +1,92% | +104,0 | 5.523,0 | 5.387,5 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.544,0 | +1,91% | +104,0 | 5.544,0 | 5.416,0 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.478,5 | +0,41% | +22,5 | 5.478,5 | 5.452,5 | Neutro |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.517,5 | +0,41% | +22,5 | 5.517,5 | 5.517,5 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.550,5 | +0,40% | +22,5 | 5.550,5 | 5.550,5 | Neutro |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.595,0 | +0,40% | +22,0 | 5.595,0 | 5.595,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.630,0 | +0,39% | +22,0 | 5.630,0 | 5.630,0 | Neutro |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.669,5 | +0,38% | +21,5 | 5.669,5 | 5.669,5 | Neutro |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.709,0 | +0,37% | +21,5 | 5.709,0 | 5.709,0 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.752,5 | +0,36% | +20,5 | 5.752,5 | 5.752,5 | Neutro |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.791,5 | +0,35% | +20,5 | 5.791,5 | 5.791,5 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.830,5 | +0,33% | +19,5 | 5.830,5 | 5.830,5 | Vendi |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.901,5 | +0,32% | +18,5 | 5.901,5 | 5.901,5 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.938,0 | +0,32% | +18,5 | 5.938,0 | 5.938,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.050,5 | +0,28% | +16,5 | 6.050,5 | 6.050,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.165,0 | +0,24% | +15,0 | 6.165,0 | 6.165,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.206,0 | +0,24% | +14,5 | 6.206,0 | 6.206,0 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.287,0 | +0,23% | +14,5 | 6.287,0 | 6.287,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.401,0 | +0,18% | +11,5 | 6.401,0 | 6.401,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.527,5 | +0,15% | +10,0 | 6.527,5 | 6.527,5 | Neutro |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.656,5 | +0,15% | +10,0 | 6.656,5 | 6.656,5 | Vendi |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.796,0 | +0,10% | +7,0 | 6.796,0 | 6.796,0 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.916,5 | +0,08% | +6,0 | 6.916,5 | 6.916,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.208,5 | +0,04% | +3,0 | 7.208,5 | 7.208,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.505,5 | +0,05% | +4,0 | 7.505,5 | 7.505,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.826,0 | +0,04% | +3,0 | 7.826,0 | 7.826,0 | Vendi |