Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.111,0 | −0,21% | −13,0 | 6.158,5 | 6.097,5 | Compra |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.141,5 | −0,21% | −13,0 | 6.145,0 | 6.141,5 | Neutro |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.173,5 | −0,22% | −13,5 | 6.173,5 | 6.173,5 | Compra |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.204,5 | −0,22% | −14,0 | 6.204,5 | 6.204,5 | Neutro |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.246,0 | −0,23% | −14,5 | 6.246,0 | 6.246,0 | Compra |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.286,0 | −0,25% | −15,5 | 6.286,0 | 6.286,0 | Neutro |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.333,0 | −0,27% | −17,5 | 6.333,0 | 6.333,0 | Neutro |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.379,5 | −0,28% | −18,0 | 6.379,5 | 6.379,5 | Neutro |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.426,0 | −0,30% | −19,5 | 6.426,0 | 6.426,0 | Neutro |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.475,0 | −0,32% | −21,0 | 6.475,0 | 6.475,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.515,0 | −0,34% | −22,5 | 6.515,0 | 6.515,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.562,0 | −0,37% | −24,0 | 6.562,0 | 6.562,0 | Neutro |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.707,0 | −0,42% | −28,5 | 6.707,0 | 6.707,0 | Neutro |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.845,0 | −0,51% | −35,0 | 6.845,0 | 6.845,0 | Neutro |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.995,0 | −0,59% | −41,5 | 6.995,0 | 6.995,0 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.131,0 | −0,52% | −37,0 | 7.131,0 | 7.131,0 | Neutro |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.277,5 | −0,51% | −37,0 | 7.277,5 | 7.277,5 | Neutro |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.430,5 | −0,56% | −41,5 | 7.430,5 | 7.430,5 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.605,5 | −0,56% | −42,5 | 7.605,5 | 7.605,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.766,0 | −0,61% | −47,5 | 7.766,0 | 7.766,0 | Neutro |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.098,5 | −0,58% | −47,0 | 8.098,5 | 8.098,5 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.427,0 | −0,50% | −42,0 | 8.427,0 | 8.427,0 | Neutro |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.784,0 | −0,45% | −40,0 | 8.784,0 | 8.784,0 | Neutro |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.149,0 | −0,42% | −38,0 | 9.149,0 | 9.149,0 | Neutro |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.528,0 | −0,36% | −34,5 | 9.528,0 | 9.528,0 | — |