Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.604,0 | +0,53% | +29,5 | 5.612,0 | 5.573,5 | Compra |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.646,5 | +0,53% | +30,0 | 5.648,0 | 5.633,0 | Compra |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.687,5 | +0,53% | +30,0 | 5.687,5 | 5.687,5 | Compra |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.732,0 | +0,53% | +30,0 | 5.732,0 | 5.732,0 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.768,0 | +0,53% | +30,5 | 5.768,0 | 5.768,0 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.809,0 | +0,53% | +31,0 | 5.809,0 | 5.809,0 | Neutro |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.852,0 | +0,53% | +31,0 | 5.852,0 | 5.852,0 | Compra |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.887,0 | +0,53% | +31,0 | 5.887,0 | 5.887,0 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.934,0 | +0,53% | +31,0 | 5.934,0 | 5.934,0 | Neutro |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.971,5 | +0,53% | +31,0 | 5.971,5 | 5.971,5 | Compra |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.012,0 | +0,52% | +31,0 | 6.012,0 | 6.012,0 | Compra adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.055,0 | +0,51% | +31,0 | 6.055,0 | 6.055,0 | Neutro |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.101,0 | +0,51% | +31,0 | 6.101,0 | 6.101,0 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.184,5 | +0,51% | +31,0 | 6.184,5 | 6.184,5 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.297,5 | +0,48% | +30,0 | 6.297,5 | 6.297,5 | Neutro |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.415,5 | +0,47% | +30,5 | 6.415,5 | 6.415,5 | Neutro |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.538,0 | +0,46% | +30,0 | 6.538,0 | 6.538,0 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.665,5 | +0,45% | +30,0 | 6.665,5 | 6.665,5 | Neutro |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.787,5 | +0,47% | +32,0 | 6.787,5 | 6.787,5 | Neutro |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.920,0 | +0,44% | +30,5 | 6.920,0 | 6.920,0 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.058,0 | +0,41% | +29,0 | 7.058,0 | 7.058,0 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.345,5 | +0,39% | +28,5 | 7.345,5 | 7.345,5 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.664,5 | +0,36% | +28,0 | 7.664,5 | 7.664,5 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.984,5 | +0,36% | +28,5 | 7.984,5 | 7.984,5 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.317,0 | +0,37% | +30,5 | 8.317,0 | 8.317,0 | Compra |