US Dollar Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.432,0 | +0,15% | +7,9 | 5.443,5 | 5.399,0 | Neutro |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.477,5 | +0,24% | +13,3 | 5.479,0 | 5.473,0 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.497,3 | +0,07% | +3,8 | 5.497,3 | 5.497,3 | Neutro |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.541,2 | +0,07% | +3,8 | 5.541,2 | 5.541,2 | Neutro |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.575,9 | +0,07% | +4,0 | 5.575,9 | 5.575,9 | Neutro |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.614,5 | +0,06% | +3,6 | 5.614,5 | 5.614,5 | Neutro |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.653,3 | +0,06% | +3,4 | 5.653,3 | 5.653,3 | Neutro |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.695,1 | +0,06% | +3,2 | 5.695,1 | 5.695,1 | Neutro |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.732,9 | +0,05% | +2,9 | 5.732,9 | 5.732,9 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.769,8 | +0,03% | +1,8 | 5.769,8 | 5.769,8 | Neutro |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.803,9 | +0,03% | +1,9 | 5.803,9 | 5.803,9 | Compra |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.835,7 | +0,02% | +0,9 | 5.835,7 | 5.835,7 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.870,2 | +0,01% | +0,4 | 5.870,2 | 5.870,2 | Neutro |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.972,8 | −0,05% | −3,0 | 5.972,8 | 5.972,8 | Neutro |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.079,0 | −0,08% | −5,1 | 6.079,0 | 6.079,0 | Neutro |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.118,4 | −0,11% | −6,6 | 6.118,4 | 6.118,4 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.194,4 | −0,15% | −9,1 | 6.194,4 | 6.194,4 | Neutro |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.303,6 | −0,19% | −11,8 | 6.303,6 | 6.303,6 | Neutro |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.425,3 | −0,23% | −14,7 | 6.425,3 | 6.425,3 | Neutro |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.550,8 | −0,26% | −17,1 | 6.550,8 | 6.550,8 | Neutro |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.681,3 | −0,29% | −19,7 | 6.681,3 | 6.681,3 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.802,4 | −0,30% | −20,6 | 6.802,4 | 6.802,4 | Neutro |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.092,7 | −0,39% | −27,8 | 7.092,7 | 7.092,7 | Neutro |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.368,9 | −0,45% | −33,2 | 7.368,9 | 7.368,9 | Neutro |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.661,1 | −0,58% | −44,5 | 7.661,1 | 7.661,1 | Neutro |