Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.421,0 | −0,26% | −14,0 | 5.435,5 | 5.405,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.460,0 | −0,26% | −14,5 | 5.461,0 | 5.455,5 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.502,5 | −0,26% | −14,5 | 5.502,5 | 5.502,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.538,0 | −0,26% | −14,5 | 5.538,0 | 5.538,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.577,0 | −0,27% | −15,0 | 5.577,0 | 5.577,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.618,5 | −0,27% | −15,0 | 5.618,5 | 5.618,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.653,0 | −0,28% | −15,5 | 5.653,0 | 5.653,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.697,5 | −0,27% | −15,5 | 5.697,5 | 5.697,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.733,0 | −0,28% | −16,0 | 5.733,0 | 5.733,0 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.772,5 | −0,27% | −15,5 | 5.772,5 | 5.772,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.811,0 | −0,27% | −16,0 | 5.811,0 | 5.811,0 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.854,5 | −0,27% | −16,0 | 5.854,5 | 5.854,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.931,5 | −0,29% | −17,5 | 5.931,5 | 5.931,5 | Vendi |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.999,5 | −0,32% | −19,5 | 5.999,5 | 5.999,5 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.034,5 | −0,32% | −19,5 | 6.034,5 | 6.034,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.145,0 | −0,33% | −20,0 | 6.145,0 | 6.145,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.256,0 | −0,31% | −19,5 | 6.256,0 | 6.256,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.296,0 | −0,35% | −22,0 | 6.296,0 | 6.296,0 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.373,5 | −0,35% | −22,5 | 6.373,5 | 6.373,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.484,5 | −0,35% | −23,0 | 6.484,5 | 6.484,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.605,5 | −0,37% | −24,5 | 6.605,5 | 6.605,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.731,5 | −0,38% | −26,0 | 6.731,5 | 6.731,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.986,5 | −0,41% | −28,5 | 6.986,5 | 6.986,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.269,5 | −0,49% | −35,5 | 7.269,5 | 7.269,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.561,5 | −0,52% | −40,0 | 7.561,5 | 7.561,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.871,5 | −0,51% | −40,5 | 7.871,5 | 7.871,5 | Vendi |