Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.619,0 | −1,06% | −60,0 | 5.669,0 | 5.608,0 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.662,0 | −1,06% | −60,5 | 5.662,0 | 5.662,0 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.705,5 | −1,06% | −61,0 | 5.705,5 | 5.705,5 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.747,5 | −1,05% | −61,0 | 5.747,5 | 5.747,5 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.793,5 | −1,05% | −61,0 | 5.793,5 | 5.793,5 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.831,5 | −1,04% | −61,5 | 5.831,5 | 5.831,5 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.873,5 | −1,04% | −61,5 | 5.873,5 | 5.873,5 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.918,5 | −1,02% | −61,5 | 5.918,5 | 5.918,5 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.955,5 | −1,01% | −61,0 | 5.955,5 | 5.955,5 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.003,5 | −1,01% | −61,5 | 6.003,5 | 6.003,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.042,0 | −1,02% | −62,0 | 6.042,0 | 6.042,0 | Vendi adesso |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.085,5 | −1,00% | −61,5 | 6.085,5 | 6.085,5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.129,5 | −0,98% | −60,5 | 6.129,5 | 6.129,5 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.264,5 | −0,94% | −59,5 | 6.264,5 | 6.264,5 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.384,0 | −0,91% | −58,5 | 6.384,0 | 6.384,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.511,5 | −0,86% | −56,5 | 6.511,5 | 6.511,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.640,0 | −0,81% | −54,5 | 6.640,0 | 6.640,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.775,0 | −0,82% | −56,0 | 6.775,0 | 6.775,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.906,0 | −0,76% | −53,0 | 6.906,0 | 6.906,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.046,5 | −0,74% | −52,5 | 7.046,5 | 7.046,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.189,5 | −0,75% | −54,5 | 7.189,5 | 7.189,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.483,5 | −0,66% | −50,0 | 7.483,5 | 7.483,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.800,0 | −0,70% | −55,5 | 7.800,0 | 7.800,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.124,0 | −0,72% | −58,5 | 8.124,0 | 8.124,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.455,5 | −0,66% | −56,0 | 8.455,5 | 8.455,5 | Vendi |