US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035.386,5−0,68%−37,05.431,05.383,0
Vendi adesso
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015.421,0−0,68%−37,55.441,05.421,0
Vendi
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025.459,0−0,68%−37,55.459,05.459,0
Vendi
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025.497,5−0,68%−37,55.497,55.497,5
Vendi
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025.530,5−0,68%−38,05.530,55.530,5
Vendi
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015.574,5−0,68%−38,05.574,55.574,5
Vendi
DOLK2026US Dollar Futures (May 2026)
2026-05-045.610,0−0,68%−38,55.610,05.610,0
Vendi
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015.649,5−0,67%−38,05.649,55.649,5
Vendi
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015.690,0−0,67%−38,55.690,05.690,0
Vendi
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-035.734,0−0,68%−39,05.734,05.734,0
Vendi
DOLU2026US Dollar Futures (Sep 2026)
2026-09-015.774,0−0,68%−39,05.774,05.774,0
Vendi
DOLV2026US Dollar Futures (Oct 2026)
2026-10-015.813,5−0,68%−40,05.813,55.813,5
Vendi
DOLX2026US Dollar Futures (Nov 2026)
2026-11-035.850,5−0,66%−39,05.850,55.850,5
Neutro
DOLZ2026US Dollar Futures (Dec 2026)
2026-12-015.884,0−0,71%−42,05.884,05.884,0
Vendi
DOLF2027US Dollar Futures (Jan 2027)
2027-01-045.920,5−0,72%−43,05.920,55.920,5
Vendi
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.029,5−0,75%−46,06.029,56.029,5
Vendi
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.145,5−0,71%−43,56.145,56.145,5
Vendi
DOLQ2027US Dollar Futures (Aug 2027)
2027-08-026.183,0−0,75%−46,56.183,06.183,0
Vendi
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.263,0−0,83%−52,56.263,06.263,0
Vendi
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036.377,5−0,82%−52,56.377,56.377,5
Vendi
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036.503,5−0,84%−55,06.503,56.503,5
Vendi
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036.632,0−0,88%−58,56.632,06.632,0
Vendi
DOLV2028US Dollar Futures (Oct 2028)
2028-10-026.771,5−0,86%−59,06.771,56.771,5
Vendi adesso
DOLF2029US Dollar Futures (Jan 2029)
2029-01-026.892,0−0,89%−62,06.892,06.892,0
Vendi
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.189,5−0,95%−69,07.189,57.189,5
Vendi
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027.484,0−1,04%−78,57.484,07.484,0
Vendi
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017.790,5−0,99%−78,07.790,57.790,5
Vendi