Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.386,5 | −0,68% | −37,0 | 5.431,0 | 5.383,0 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.421,0 | −0,68% | −37,5 | 5.441,0 | 5.421,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.459,0 | −0,68% | −37,5 | 5.459,0 | 5.459,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.497,5 | −0,68% | −37,5 | 5.497,5 | 5.497,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.530,5 | −0,68% | −38,0 | 5.530,5 | 5.530,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.574,5 | −0,68% | −38,0 | 5.574,5 | 5.574,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.610,0 | −0,68% | −38,5 | 5.610,0 | 5.610,0 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.649,5 | −0,67% | −38,0 | 5.649,5 | 5.649,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.690,0 | −0,67% | −38,5 | 5.690,0 | 5.690,0 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.734,0 | −0,68% | −39,0 | 5.734,0 | 5.734,0 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.774,0 | −0,68% | −39,0 | 5.774,0 | 5.774,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.813,5 | −0,68% | −40,0 | 5.813,5 | 5.813,5 | Vendi |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.850,5 | −0,66% | −39,0 | 5.850,5 | 5.850,5 | Neutro |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.884,0 | −0,71% | −42,0 | 5.884,0 | 5.884,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.920,5 | −0,72% | −43,0 | 5.920,5 | 5.920,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.029,5 | −0,75% | −46,0 | 6.029,5 | 6.029,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.145,5 | −0,71% | −43,5 | 6.145,5 | 6.145,5 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.183,0 | −0,75% | −46,5 | 6.183,0 | 6.183,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.263,0 | −0,83% | −52,5 | 6.263,0 | 6.263,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.377,5 | −0,82% | −52,5 | 6.377,5 | 6.377,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.503,5 | −0,84% | −55,0 | 6.503,5 | 6.503,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.632,0 | −0,88% | −58,5 | 6.632,0 | 6.632,0 | Vendi |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.771,5 | −0,86% | −59,0 | 6.771,5 | 6.771,5 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.892,0 | −0,89% | −62,0 | 6.892,0 | 6.892,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.189,5 | −0,95% | −69,0 | 7.189,5 | 7.189,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.484,0 | −1,04% | −78,5 | 7.484,0 | 7.484,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.790,5 | −0,99% | −78,0 | 7.790,5 | 7.790,5 | Vendi |