Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.390,0 | −0,62% | −33,5 | 5.431,0 | 5.383,0 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.426,0 | −0,59% | −32,0 | 5.441,0 | 5.426,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.496,5 | −0,78% | −43,0 | 5.496,5 | 5.496,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.535,0 | −0,78% | −43,5 | 5.535,0 | 5.535,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.568,5 | −0,78% | −44,0 | 5.568,5 | 5.568,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.612,5 | −0,78% | −44,5 | 5.612,5 | 5.612,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.648,5 | −0,79% | −45,0 | 5.648,5 | 5.648,5 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.687,5 | −0,79% | −45,5 | 5.687,5 | 5.687,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.728,5 | −0,79% | −46,0 | 5.728,5 | 5.728,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.773,0 | −0,80% | −46,5 | 5.773,0 | 5.773,0 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.813,0 | −0,80% | −47,0 | 5.813,0 | 5.813,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.853,5 | −0,80% | −47,0 | 5.853,5 | 5.853,5 | Vendi |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.889,5 | −0,82% | −48,5 | 5.889,5 | 5.889,5 | Neutro |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.926,5 | −0,79% | −47,5 | 5.926,5 | 5.926,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.963,5 | −0,81% | −48,5 | 5.963,5 | 5.963,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.075,0 | −0,83% | −50,5 | 6.075,0 | 6.075,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.189,0 | −0,83% | −52,0 | 6.189,0 | 6.189,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.229,5 | −0,85% | −53,5 | 6.229,5 | 6.229,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.315,5 | −0,85% | −54,5 | 6.315,5 | 6.315,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.430,5 | −0,85% | −55,5 | 6.430,5 | 6.430,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.558,5 | −0,84% | −55,5 | 6.558,5 | 6.558,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.690,5 | −0,83% | −56,0 | 6.690,5 | 6.690,5 | Vendi |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.830,5 | −0,79% | −54,5 | 6.830,5 | 6.830,5 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.954,0 | −0,81% | −57,0 | 6.954,0 | 6.954,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.258,5 | −0,77% | −56,5 | 7.258,5 | 7.258,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.562,5 | −0,72% | −55,0 | 7.562,5 | 7.562,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.869,0 | −0,72% | −56,5 | 7.869,0 | 7.869,0 | Vendi |