Black FridayFino al 70% in meno
Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Curva forward Stagionalità
Contratti

Contratti Hydrous Ethanol Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ETHX2024Hydrous Ethanol Futures (Nov 2024)
2024-11-292.730,0−0,15%−4,02.730,02.730,0
Compra
ETHZ2024Hydrous Ethanol Futures (Dec 2024)
2024-12-302.742,00,00%0,02.742,02.730,0
Compra
ETHF2025Hydrous Ethanol Futures (Jan 2025)
2025-01-312.755,50,00%0,02.755,52.745,0
Compra
ETHG2025Hydrous Ethanol Futures (Feb 2025)
2025-02-282.779,50,00%0,02.779,52.779,5
Compra
ETHH2025Hydrous Ethanol Futures (Mar 2025)
2025-03-312.780,00,00%0,02.780,02.780,0
Compra
ETHJ2025Hydrous Ethanol Futures (Apr 2025)
2025-04-302.700,00,00%0,02.700,02.700,0
Compra
ETHK2025Hydrous Ethanol Futures (May 2025)
2025-05-302.600,00,00%0,02.600,02.600,0
Compra
ETHM2025Hydrous Ethanol Futures (Jun 2025)
2025-06-302.530,00,00%0,02.530,02.530,0
Vendi
ETHN2025Hydrous Ethanol Futures (Jul 2025)
2025-07-312.530,00,00%0,02.530,02.530,0
Vendi
ETHQ2025Hydrous Ethanol Futures (Aug 2025)
2025-08-292.530,00,00%0,02.530,02.530,0
Vendi
ETHU2025Hydrous Ethanol Futures (Sep 2025)
2025-09-302.530,00,00%0,02.530,02.530,0
Vendi
ETHV2025Hydrous Ethanol Futures (Oct 2025)
2025-10-312.570,00,00%0,02.570,02.570,0
Vendi
ETHX2025Hydrous Ethanol Futures (Nov 2025)
2025-11-282.630,00,00%0,02.630,02.630,0
Vendi
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
2025-12-302.650,00,00%0,02.650,02.650,0
Vendi
ETHF2026Hydrous Ethanol Futures (Jan 2026)
2026-01-302.650,00,00%0,02.650,02.650,0—
ETHG2026Hydrous Ethanol Futures (Feb 2026)
2026-02-272.650,00,00%0,02.650,02.650,0—
ETHH2026Hydrous Ethanol Futures (Mar 2026)
2026-03-312.650,00,00%0,02.650,02.650,0—