Contratti Hydrous Ethanol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.740,0 | −0,36% | −10,0 | 2.740,0 | 2.740,0 | Compra |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.785,0 | −0,75% | −21,0 | 2.785,0 | 2.785,0 | Vendi |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.825,0 | 0,00% | 0,0 | 2.825,0 | 2.825,0 | Vendi |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.858,5 | −0,75% | −21,5 | 2.858,5 | 2.858,5 | Vendi |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.875,0 | −0,42% | −12,0 | 2.875,0 | 2.875,0 | Vendi |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.892,5 | −0,74% | −21,5 | 2.892,5 | 2.892,5 | Vendi |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.920,0 | −0,24% | −7,0 | 2.920,0 | 2.920,0 | Vendi |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.941,5 | 0,00% | 0,0 | 2.941,5 | 2.941,5 | Neutro |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.880,0 | 0,00% | 0,0 | 2.880,0 | 2.880,0 | Vendi adesso |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Vendi |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.780,0 | Vendi adesso |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.780,0 | Vendi adesso |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Vendi adesso |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Vendi adesso |