Bovespa Index Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 160.800 | +0,77% | +1.233 | 161.590 | 159.555 | Strong buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 164.390 | +0,89% | +1.455 | 165.000 | 163.045 | Compra |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 166.149 | −0,04% | −60 | 166.149 | 166.149 | Compra |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 169.549 | −0,03% | −59 | 169.549 | 169.549 | Compra |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 172.739 | −0,04% | −61 | 172.739 | 172.739 | Compra |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 176.079 | −0,03% | −60 | 176.079 | 176.079 | Compra |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 179.380 | −0,04% | −69 | 179.380 | 179.380 | Compra |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 182.542 | −0,05% | −96 | 182.542 | 182.542 | Compra |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 185.595 | −0,07% | −128 | 185.595 | 185.595 | Compra |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 188.981 | −0,10% | −180 | 188.981 | 188.981 | Compra |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 192.626 | −0,12% | −229 | 192.626 | 192.626 | Compra |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 195.777 | −0,15% | −289 | 195.777 | 195.777 | Compra |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 199.428 | −0,17% | −337 | 199.428 | 199.428 | Compra |