Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,5 | +0,34% | +18,0 | 5.443,0 | 5.414,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.463,5 | +0,29% | +16,0 | 5.483,0 | 5.452,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.506,0 | +0,29% | +15,5 | 5.524,5 | 5.495,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.541,0 | +0,29% | +16,0 | 5.554,0 | 5.533,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.579,5 | +0,28% | +15,5 | 5.579,5 | 5.579,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.619,5 | +0,27% | +15,5 | 5.619,5 | 5.619,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.654,5 | +0,28% | +16,0 | 5.654,5 | 5.654,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.698,5 | +0,27% | +15,5 | 5.698,5 | 5.698,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.734,0 | +0,28% | +16,0 | 5.734,0 | 5.734,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.772,5 | +0,28% | +16,0 | 5.772,5 | 5.772,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.813,0 | +0,29% | +16,5 | 5.813,0 | 5.813,0 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.856,5 | +0,28% | +16,5 | 5.856,5 | 5.856,5 | Neutro |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.936,5 | +0,29% | +17,5 | 5.936,5 | 5.860,0 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.008,0 | +0,31% | +18,5 | 6.008,0 | 6.008,0 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.044,0 | +0,30% | +18,0 | 6.044,0 | 6.044,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.158,0 | +0,35% | +21,5 | 6.158,0 | 6.158,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.273,0 | +0,39% | +24,0 | 6.273,0 | 6.273,0 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.314,0 | +0,41% | +25,5 | 6.314,0 | 6.314,0 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.394,5 | +0,38% | +24,5 | 6.394,5 | 6.394,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.507,0 | +0,39% | +25,0 | 6.507,0 | 6.507,0 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.633,5 | +0,42% | +27,5 | 6.633,5 | 6.633,5 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.764,0 | +0,42% | +28,5 | 6.764,0 | 6.764,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.028,0 | +0,48% | +34,0 | 7.028,0 | 7.028,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.327,0 | +0,47% | +34,0 | 7.327,0 | 7.327,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.623,0 | +0,44% | +33,5 | 7.623,0 | 7.623,0 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.934,5 | +0,26% | +20,5 | 7.934,5 | 7.934,5 | Neutro |