Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.332,0 | +0,29% | +15,0 | 5.351,5 | 5.328,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.373,0 | +0,29% | +15,5 | 5.391,0 | 5.370,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.407,0 | +0,29% | +15,5 | 5.426,5 | 5.403,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.445,5 | +0,29% | +15,5 | 5.445,5 | 5.443,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.485,5 | +0,29% | +16,0 | 5.485,5 | 5.485,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.520,0 | +0,28% | +15,5 | 5.520,0 | 5.520,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.565,0 | +0,28% | +15,5 | 5.565,0 | 5.565,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.600,5 | +0,27% | +15,0 | 5.600,5 | 5.600,5 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.639,0 | +0,27% | +15,0 | 5.639,0 | 5.639,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.679,0 | +0,28% | +15,5 | 5.679,0 | 5.679,0 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.722,0 | +0,27% | +15,5 | 5.722,0 | 5.722,0 | Neutro |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.761,5 | +0,26% | +15,0 | 5.761,5 | 5.761,5 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.800,5 | +0,28% | +16,0 | 5.800,5 | 5.800,5 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.870,5 | +0,27% | +15,5 | 5.870,5 | 5.870,5 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.906,5 | +0,28% | +16,5 | 5.906,5 | 5.906,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.017,0 | +0,29% | +17,5 | 6.017,0 | 6.017,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.128,0 | +0,26% | +15,5 | 6.128,0 | 6.128,0 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.169,0 | +0,29% | +18,0 | 6.169,0 | 6.169,0 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.248,0 | +0,30% | +19,0 | 6.248,0 | 6.248,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.357,5 | +0,32% | +20,5 | 6.357,5 | 6.357,5 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.479,5 | +0,36% | +23,5 | 6.479,5 | 6.479,5 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.601,5 | +0,31% | +20,5 | 6.601,5 | 6.601,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.854,0 | +0,33% | +22,5 | 6.854,0 | 6.854,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.138,5 | +0,23% | +16,5 | 7.138,5 | 7.138,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.427,0 | +0,34% | +25,5 | 7.427,0 | 7.427,0 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.727,0 | +0,17% | +13,0 | 7.727,0 | 7.727,0 | Neutro |