Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.384,5 | +0,10% | +5,5 | 5.396,0 | 5.371,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.387,5 | −0,05% | −2,5 | 5.393,0 | 5.359,5 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.426,0 | −0,05% | −2,5 | 5.430,5 | 5.399,0 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.465,0 | −0,04% | −2,5 | 5.468,5 | 5.436,5 | Vendi adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.499,5 | −0,74% | −41,0 | 5.513,0 | 5.499,5 | Vendi adesso |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.542,5 | −0,75% | −42,0 | 5.542,5 | 5.542,5 | Vendi adesso |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.576,5 | −0,76% | −42,5 | 5.576,5 | 5.576,5 | Vendi adesso |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.614,0 | −0,75% | −42,5 | 5.614,0 | 5.614,0 | Vendi adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.652,0 | −0,76% | −43,0 | 5.652,0 | 5.652,0 | Vendi adesso |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.693,0 | −0,76% | −44,0 | 5.693,0 | 5.693,0 | Vendi adesso |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.730,5 | −0,77% | −44,5 | 5.730,5 | 5.730,5 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.767,5 | −0,77% | −45,0 | 5.767,5 | 5.767,5 | Vendi adesso |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.801,0 | −0,80% | −47,0 | 5.801,0 | 5.801,0 | Vendi adesso |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.832,5 | −0,80% | −47,0 | 5.832,5 | 5.832,5 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.867,5 | −0,80% | −47,0 | 5.867,5 | 5.867,5 | Vendi adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.973,0 | −0,81% | −49,0 | 5.973,0 | 5.973,0 | Vendi adesso |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.081,0 | −0,83% | −50,5 | 6.081,0 | 6.081,0 | Vendi adesso |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.118,0 | −0,83% | −51,5 | 6.118,0 | 6.118,0 | Vendi adesso |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.195,0 | −0,82% | −51,5 | 6.195,0 | 6.195,0 | Vendi adesso |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.302,5 | −0,84% | −53,5 | 6.302,5 | 6.302,5 | Vendi adesso |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.424,0 | −0,86% | −55,5 | 6.424,0 | 6.424,0 | Vendi adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.543,0 | −0,91% | −60,0 | 6.543,0 | 6.543,0 | Vendi adesso |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.671,0 | −0,94% | −63,5 | 6.671,0 | 6.671,0 | Vendi adesso |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.784,5 | −0,99% | −67,5 | 6.784,5 | 6.784,5 | Vendi adesso |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.066,5 | −1,03% | −74,0 | 7.066,5 | 7.066,5 | Vendi adesso |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.352,5 | −1,08% | −80,5 | 7.352,5 | 7.352,5 | Vendi adesso |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.644,5 | −1,17% | −90,5 | 7.644,5 | 7.644,5 | Vendi adesso |