Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.457,0 | −0,58% | −32,0 | 5.505,0 | 5.454,0 | Vendi adesso |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.501,0 | −0,09% | −5,0 | 5.518,5 | 5.488,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.542,0 | −0,11% | −6,5 | 5.559,5 | 5.532,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.585,0 | −0,07% | −4,0 | 5.598,0 | 5.572,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.633,5 | +0,67% | +37,5 | 5.633,5 | 5.633,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.669,5 | +0,66% | +37,0 | 5.669,5 | 5.669,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.711,0 | +0,66% | +37,5 | 5.711,0 | 5.711,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.755,0 | +0,64% | +37,0 | 5.755,0 | 5.755,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.790,0 | +0,64% | +37,0 | 5.790,0 | 5.790,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.837,0 | +0,64% | +37,0 | 5.837,0 | 5.837,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.875,0 | +0,64% | +37,0 | 5.875,0 | 5.875,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.916,5 | +0,63% | +37,0 | 5.916,5 | 5.916,5 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.958,0 | +0,61% | +36,5 | 5.958,0 | 5.958,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.089,0 | +0,60% | +36,0 | 6.089,0 | 6.089,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.199,0 | +0,61% | +38,0 | 6.199,0 | 6.199,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.311,0 | +0,61% | +38,5 | 6.311,0 | 6.311,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.425,0 | +0,60% | +38,5 | 6.425,0 | 6.425,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.544,0 | +0,58% | +38,0 | 6.544,0 | 6.544,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.653,5 | +0,60% | +39,5 | 6.653,5 | 6.653,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.893,5 | +0,55% | +37,5 | 6.893,5 | 6.893,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.154,0 | +0,58% | +41,0 | 7.154,0 | 7.154,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.434,5 | +0,62% | +46,0 | 7.434,5 | 7.434,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.716,0 | +0,49% | +37,5 | 7.716,0 | 7.716,0 | Vendi |