Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.384,5 | +0,10% | +5,5 | 5.396,0 | 5.371,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.361,5 | −0,35% | −19,0 | 5.390,5 | 5.357,0 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.399,5 | −0,36% | −19,5 | 5.428,0 | 5.395,5 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.437,5 | −0,36% | −20,0 | 5.453,5 | 5.437,5 | Vendi adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.490,0 | −0,17% | −9,5 | 5.490,0 | 5.490,0 | Vendi adesso |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.533,0 | −0,17% | −9,0 | 5.533,0 | 5.533,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.568,0 | −0,15% | −8,5 | 5.568,0 | 5.568,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.605,0 | −0,16% | −9,0 | 5.605,0 | 5.605,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.644,0 | −0,14% | −8,0 | 5.644,0 | 5.644,0 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.685,0 | −0,14% | −8,0 | 5.685,0 | 5.685,0 | Vendi |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.724,5 | −0,11% | −6,5 | 5.724,5 | 5.724,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.761,0 | −0,11% | −6,5 | 5.761,0 | 5.761,0 | Vendi |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.795,0 | −0,10% | −6,0 | 5.795,0 | 5.795,0 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.827,0 | −0,10% | −5,5 | 5.827,0 | 5.827,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.861,5 | −0,10% | −5,5 | 5.861,5 | 5.861,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.968,0 | −0,08% | −5,0 | 5.968,0 | 5.968,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.076,5 | −0,07% | −4,5 | 6.076,5 | 6.076,5 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.113,5 | −0,07% | −4,0 | 6.113,5 | 6.113,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.190,5 | −0,07% | −4,5 | 6.190,5 | 6.190,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.299,0 | −0,06% | −3,5 | 6.299,0 | 6.299,0 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.420,5 | −0,05% | −3,5 | 6.420,5 | 6.420,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.540,0 | −0,04% | −3,0 | 6.540,0 | 6.540,0 | Vendi |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.669,0 | −0,03% | −2,0 | 6.669,0 | 6.669,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.785,5 | +0,01% | +1,0 | 6.785,5 | 6.785,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.063,5 | −0,04% | −2,5 | 7.063,5 | 7.063,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.349,5 | −0,04% | −3,0 | 7.349,5 | 7.349,5 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.651,0 | +0,08% | +6,5 | 7.651,0 | 7.651,0 | Vendi |