Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.849,0 | +0,40% | 23,5 | 5.861,0 | 5.829,0 | Compra |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.818,5 | +0,53% | 30,5 | 5.827,5 | 5.780,5 | Neutro |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.850,5 | +0,52% | 30,5 | 5.860,0 | 5.813,0 | Neutro |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.891,0 | +0,51% | 30,0 | 5.898,5 | 5.862,0 | Neutro |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.930,5 | +0,51% | 30,0 | 5.930,5 | 5.930,5 | Neutro |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.976,5 | +0,50% | 30,0 | 5.976,5 | 5.976,5 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.023,0 | +0,48% | 29,0 | 6.023,0 | 6.023,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.068,5 | +0,47% | 28,5 | 6.068,5 | 6.068,5 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.158,0 | +0,46% | 28,0 | 6.158,0 | 6.158,0 | Neutro |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.204,0 | +0,45% | 27,5 | 6.204,0 | 6.204,0 | Neutro |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.252,0 | +0,45% | 28,0 | 6.252,0 | 6.252,0 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.292,0 | +0,43% | 27,0 | 6.292,0 | 6.292,0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.343,0 | +0,43% | 27,0 | 6.343,0 | 6.343,0 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.475,5 | +0,36% | 23,0 | 6.475,5 | 6.475,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.619,5 | +0,27% | 18,0 | 6.619,5 | 6.619,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.748,5 | +0,14% | 10,0 | 6.748,5 | 6.748,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.890,5 | +0,05% | 3,5 | 6.890,5 | 6.890,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.036,0 | −0,04% | −3,0 | 7.036,0 | 7.036,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.350,0 | −0,18% | −13,5 | 7.350,0 | 7.350,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.676,0 | −0,40% | −31,0 | 7.676,0 | 7.676,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.024,0 | −0,36% | −29,5 | 8.024,0 | 8.024,0 | Neutro |