Mini U.S. Dollar Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.521,5 | −0,20% | −11,2 | 5.571,5 | 5.514,5 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.562,5 | −0,20% | −10,9 | 5.611,0 | 5.555,5 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.593,5 | −0,25% | −14,0 | 5.642,0 | 5.592,5 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.634,0 | −0,33% | −18,5 | 5.638,5 | 5.634,0 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.688,7 | +0,99% | +56,0 | 5.688,7 | 5.688,7 | Strong buy |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.728,1 | +1,00% | +56,7 | 5.728,1 | 5.728,1 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.769,0 | +1,01% | +57,6 | 5.769,0 | 5.769,0 | Compra |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.812,8 | +1,02% | +58,6 | 5.812,8 | 5.812,8 | Strong buy |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.852,0 | +1,02% | +58,9 | 5.852,0 | 5.852,0 | Strong buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.892,1 | +1,04% | +60,6 | 5.892,1 | 5.892,1 | Compra |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.927,2 | +1,04% | +61,3 | 5.927,2 | 5.900,0 | Strong buy |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.961,6 | +1,06% | +62,8 | 5.961,6 | 5.961,6 | Strong buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.996,7 | +1,07% | +63,4 | 5.996,7 | 5.996,7 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.105,2 | +1,10% | +66,6 | 6.105,2 | 6.105,2 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.220,9 | +1,18% | +72,7 | 6.220,9 | 6.220,9 | Compra |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.261,5 | +1,20% | +74,4 | 6.261,5 | 6.261,5 | Strong buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.343,3 | +1,24% | +77,8 | 6.343,3 | 6.343,3 | Strong buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.466,0 | +1,36% | +86,5 | 6.466,0 | 6.466,0 | Compra |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.597,1 | +1,38% | +89,5 | 6.597,1 | 6.597,1 | Strong buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.728,8 | +1,45% | +96,4 | 6.728,8 | 6.728,8 | Compra |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.871,6 | +1,53% | +103,4 | 6.871,6 | 6.871,6 | Strong buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.998,9 | +1,58% | +109,2 | 6.998,9 | 6.998,9 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.305,6 | +1,72% | +123,4 | 7.305,6 | 7.305,6 | Strong buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.610,9 | +1,89% | +141,2 | 7.610,9 | 7.610,9 | Strong buy |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.925,9 | +2,03% | +158,0 | 7.925,9 | 7.925,9 | Strong buy |