Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | 0,00% | 0,0 | 5.830,0 | 5.830,0 | Vendi |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.788,0 | −0,24% | −14,0 | 5.826,0 | 5.776,0 | Vendi |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.820,0 | −0,24% | −14,0 | 5.858,5 | 5.808,5 | Vendi |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.852,0 | −0,24% | −14,5 | 5.887,0 | 5.842,0 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.892,5 | −0,25% | −14,5 | 5.892,5 | 5.892,5 | Vendi adesso |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.931,5 | −0,25% | −15,0 | 5.965,5 | 5.931,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.977,0 | −0,27% | −16,0 | 5.977,0 | 5.975,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.024,0 | −0,28% | −17,0 | 6.024,0 | 6.024,0 | Vendi adesso |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.068,5 | −0,29% | −17,5 | 6.068,5 | 6.068,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.157,5 | −0,32% | −19,5 | 6.157,5 | 6.157,5 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.203,5 | −0,34% | −21,0 | 6.203,5 | 6.203,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.252,5 | −0,34% | −21,0 | 6.252,5 | 6.252,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.344,5 | −0,37% | −23,5 | 6.344,5 | 6.344,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.481,0 | −0,41% | −27,0 | 6.481,0 | 6.481,0 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.626,0 | −0,47% | −31,0 | 6.626,0 | 6.626,0 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.759,5 | −0,50% | −34,0 | 6.759,5 | 6.759,5 | Vendi adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.904,5 | −0,54% | −37,5 | 6.904,5 | 6.904,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.050,0 | −0,58% | −41,5 | 7.050,0 | 7.050,0 | Vendi adesso |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.355,0 | −0,67% | −49,5 | 7.355,0 | 7.355,0 | Vendi adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.667,5 | −0,76% | −59,0 | 7.667,5 | 7.667,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.974,5 | −0,80% | −64,0 | 7.974,5 | 7.974,5 | Vendi |