Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.037,5 | −0,31% | −19,0 | 6.080,0 | 6.029,0 | Vendi |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.068,5 | −0,31% | −19,0 | 6.110,0 | 6.061,0 | Vendi |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.100,5 | −0,31% | −19,0 | 6.135,5 | 6.093,0 | Vendi |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.133,0 | −0,31% | −19,0 | 6.133,0 | 6.133,0 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.174,5 | −0,31% | −19,0 | 6.200,0 | 6.174,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.215,0 | −0,31% | −19,0 | 6.215,0 | 6.215,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.263,5 | −0,29% | −18,5 | 6.263,5 | 6.263,5 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.312,0 | −0,30% | −19,0 | 6.312,0 | 6.312,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.359,5 | −0,29% | −18,0 | 6.359,5 | 6.359,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.452,5 | −0,27% | −17,0 | 6.452,5 | 6.452,5 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.501,0 | −0,26% | −17,0 | 6.501,0 | 6.501,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.647,0 | −0,24% | −16,0 | 6.647,0 | 6.647,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.788,5 | −0,21% | −14,5 | 6.788,5 | 6.788,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.941,0 | −0,17% | −12,0 | 6.941,0 | 6.941,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.084,5 | −0,15% | −11,0 | 7.084,5 | 7.084,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.235,0 | −0,12% | −8,5 | 7.235,0 | 7.235,0 | Neutro |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.391,0 | −0,07% | −5,0 | 7.391,0 | 7.391,0 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.717,5 | +0,02% | 2,0 | 7.717,5 | 7.717,5 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.045,0 | +0,04% | 3,5 | 8.045,0 | 8.045,0 | Neutro |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.377,0 | +0,13% | 11,0 | 8.377,0 | 8.377,0 | Neutro |