Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.583,5 | −0,45% | −25,5 | 5.627,0 | 5.556,5 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.625,5 | −0,46% | −26,0 | 5.668,0 | 5.600,0 | Neutro |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.666,0 | −0,46% | −26,0 | 5.707,5 | 5.640,0 | Neutro |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.709,0 | −0,47% | −26,5 | 5.750,5 | 5.690,0 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.745,5 | −0,47% | −27,0 | 5.745,5 | 5.745,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.786,5 | −0,47% | −27,5 | 5.786,5 | 5.786,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.829,5 | −0,49% | −28,5 | 5.829,5 | 5.829,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.865,0 | −0,49% | −29,0 | 5.865,0 | 5.865,0 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.911,0 | −0,49% | −29,0 | 5.911,0 | 5.911,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.950,0 | −0,48% | −28,5 | 5.950,0 | 5.950,0 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.992,0 | −0,47% | −28,0 | 5.992,0 | 5.992,0 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.036,5 | −0,47% | −28,5 | 6.036,5 | 6.036,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.171,0 | −0,48% | −30,0 | 6.171,0 | 6.171,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.285,5 | −0,48% | −30,5 | 6.285,5 | 6.285,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.404,0 | −0,46% | −29,5 | 6.404,0 | 6.404,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.526,0 | −0,42% | −27,5 | 6.526,0 | 6.526,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.657,0 | −0,39% | −26,0 | 6.657,0 | 6.657,0 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.778,5 | −0,40% | −27,0 | 6.778,5 | 6.778,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.047,5 | −0,38% | −27,0 | 7.047,5 | 7.047,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.329,0 | −0,30% | −22,0 | 7.329,0 | 7.329,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.638,5 | −0,29% | −22,0 | 7.638,5 | 7.638,5 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.960,5 | −0,16% | −12,5 | 7.960,5 | 7.960,5 | Neutro |