Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.365,5 | +0,37% | +20,0 | 5.379,0 | 5.352,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.399,0 | +0,36% | +19,0 | 5.412,0 | 5.386,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.432,5 | +0,26% | +14,5 | 5.446,5 | 5.425,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.470,5 | +0,25% | +13,5 | 5.485,0 | 5.469,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.490,5 | −0,52% | −28,5 | 5.500,0 | 5.490,5 | Vendi adesso |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.534,0 | −0,53% | −29,5 | 5.534,0 | 5.534,0 | Vendi adesso |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.569,5 | −0,53% | −30,0 | 5.569,5 | 5.569,5 | Vendi adesso |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.609,0 | −0,54% | −30,5 | 5.609,0 | 5.609,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.648,5 | −0,54% | −30,5 | 5.648,5 | 5.648,5 | Vendi adesso |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.692,5 | −0,54% | −31,0 | 5.692,5 | 5.692,5 | Vendi adesso |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.731,5 | −0,55% | −32,0 | 5.731,5 | 5.731,5 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.771,0 | −0,54% | −31,5 | 5.771,0 | 5.771,0 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.841,5 | −0,58% | −34,0 | 5.841,5 | 5.841,5 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.878,5 | −0,56% | −33,5 | 5.878,5 | 5.878,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.990,0 | −0,60% | −36,0 | 5.990,0 | 5.990,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.105,5 | −0,58% | −35,5 | 6.105,5 | 6.105,5 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.146,0 | −0,58% | −35,5 | 6.146,0 | 6.146,0 | Vendi adesso |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.227,5 | −0,58% | −36,5 | 6.227,5 | 6.227,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.341,5 | −0,60% | −38,0 | 6.341,5 | 6.341,5 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.468,0 | −0,57% | −37,0 | 6.468,0 | 6.468,0 | Vendi adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.593,5 | −0,67% | −44,5 | 6.593,5 | 6.593,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.847,0 | −0,71% | −48,5 | 6.847,0 | 6.847,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.133,5 | −0,74% | −53,0 | 7.133,5 | 7.133,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.432,0 | −0,76% | −57,0 | 7.432,0 | 7.432,0 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.744,5 | −0,74% | −58,0 | 7.744,5 | 7.744,5 | Vendi adesso |