Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Compra |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.146,5 | +0,25% | 15,5 | 6.182,0 | 6.127,5 | Compra |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.178,0 | +0,25% | 15,5 | 6.212,5 | 6.161,0 | Compra |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.211,0 | +0,25% | 15,5 | 6.238,5 | 6.205,5 | Compra |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.243,5 | +0,24% | 15,0 | 6.243,5 | 6.243,5 | Compra |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.286,0 | +0,24% | 15,0 | 6.286,0 | 6.286,0 | Compra |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.327,5 | +0,23% | 14,5 | 6.327,5 | 6.327,5 | Compra |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.376,5 | +0,23% | 14,5 | 6.376,5 | 6.376,5 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.424,0 | +0,22% | 14,0 | 6.424,0 | 6.424,0 | Compra |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.472,0 | +0,22% | 14,5 | 6.472,0 | 6.472,0 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.565,0 | +0,21% | 13,5 | 6.565,0 | 6.565,0 | Neutro |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.614,5 | +0,20% | 13,0 | 6.614,5 | 6.614,5 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.765,5 | +0,17% | 11,5 | 6.765,5 | 6.765,5 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.914,0 | +0,16% | 11,0 | 6.914,0 | 6.914,0 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7.074,5 | +0,17% | 12,0 | 7.074,5 | 7.074,5 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.217,0 | +0,15% | 11,0 | 7.217,0 | 7.217,0 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.369,0 | +0,15% | 11,0 | 7.369,0 | 7.369,0 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.532,5 | +0,17% | 12,5 | 7.532,5 | 7.532,5 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.879,0 | +0,18% | 14,0 | 7.879,0 | 7.879,0 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.221,5 | +0,28% | 23,0 | 8.221,5 | 8.221,5 | Compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.548,0 | +0,28% | 24,0 | 8.548,0 | 8.548,0 | Compra |