Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.392,5 | +0,17% | +9,0 | 5.397,0 | 5.352,5 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.426,5 | +0,16% | +9,0 | 5.430,0 | 5.388,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.465,5 | +0,17% | +9,5 | 5.468,5 | 5.427,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.490,0 | −0,09% | −5,0 | 5.490,0 | 5.472,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.528,5 | +0,00% | +0,0 | 5.528,5 | 5.528,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.572,5 | +0,01% | +0,5 | 5.572,5 | 5.572,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.608,0 | +0,00% | +0,0 | 5.608,0 | 5.608,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.647,5 | +0,00% | +0,5 | 5.647,5 | 5.647,5 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.687,5 | −0,00% | −0,0 | 5.687,5 | 5.687,5 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.732,0 | −0,01% | −0,5 | 5.732,0 | 5.732,0 | Neutro |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.771,5 | −0,02% | −1,0 | 5.771,5 | 5.771,5 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.811,0 | −0,02% | −1,5 | 5.811,0 | 5.811,0 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.882,5 | −0,03% | −1,5 | 5.882,5 | 5.882,5 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.919,5 | −0,04% | −2,5 | 5.919,5 | 5.919,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.034,0 | −0,04% | −2,5 | 6.034,0 | 6.034,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.150,0 | −0,05% | −3,0 | 6.150,0 | 6.150,0 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.191,5 | −0,06% | −3,5 | 6.191,5 | 6.191,5 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.272,5 | −0,08% | −5,0 | 6.272,5 | 6.272,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.389,5 | −0,09% | −5,5 | 6.389,5 | 6.389,5 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.517,5 | −0,11% | −7,0 | 6.517,5 | 6.517,5 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.646,5 | −0,10% | −6,5 | 6.646,5 | 6.646,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.911,0 | −0,04% | −3,0 | 6.911,0 | 6.911,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.205,5 | −0,02% | −1,0 | 7.205,5 | 7.205,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.501,5 | −0,18% | −13,5 | 7.501,5 | 7.501,5 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.823,0 | −0,20% | −15,5 | 7.823,0 | 7.823,0 | Compra |