Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.405,5 | +0,42% | +22,5 | 5.409,5 | 5.352,5 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.440,0 | +0,41% | +22,5 | 5.442,5 | 5.388,0 | Neutro |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.478,5 | +0,41% | +22,5 | 5.479,5 | 5.427,5 | Neutro |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.517,5 | +0,41% | +22,5 | 5.517,5 | 5.472,5 | Neutro |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.550,5 | +0,40% | +22,5 | 5.550,5 | 5.550,5 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.595,0 | +0,40% | +22,0 | 5.595,0 | 5.595,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.630,0 | +0,39% | +22,0 | 5.630,0 | 5.630,0 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.669,5 | +0,38% | +21,5 | 5.669,5 | 5.669,5 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.709,0 | +0,37% | +21,5 | 5.709,0 | 5.709,0 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.752,5 | +0,36% | +20,5 | 5.752,5 | 5.752,5 | Compra |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.791,5 | +0,35% | +20,5 | 5.791,5 | 5.791,5 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.830,5 | +0,33% | +19,5 | 5.830,5 | 5.830,5 | Neutro |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.901,5 | +0,32% | +18,5 | 5.901,5 | 5.901,5 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.938,0 | +0,32% | +18,5 | 5.938,0 | 5.938,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.050,5 | +0,28% | +16,5 | 6.050,5 | 6.050,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.165,0 | +0,24% | +15,0 | 6.165,0 | 6.165,0 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.206,0 | +0,24% | +14,5 | 6.206,0 | 6.206,0 | Compra |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.287,0 | +0,23% | +14,5 | 6.287,0 | 6.287,0 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.401,0 | +0,18% | +11,5 | 6.401,0 | 6.401,0 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.527,5 | +0,15% | +10,0 | 6.527,5 | 6.527,5 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.656,5 | +0,15% | +10,0 | 6.656,5 | 6.656,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.916,5 | +0,08% | +6,0 | 6.916,5 | 6.916,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.208,5 | +0,04% | +3,0 | 7.208,5 | 7.208,5 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.505,5 | +0,05% | +4,0 | 7.505,5 | 7.505,5 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.826,0 | +0,04% | +3,0 | 7.826,0 | 7.826,0 | Neutro |