Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.691,5 | +0,05% | +3,0 | 5.712,0 | 5.669,0 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.731,0 | +0,06% | +3,5 | 5.749,5 | 5.708,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.768,0 | +0,07% | +4,0 | 5.770,0 | 5.754,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.812,0 | +0,07% | +4,5 | 5.812,0 | 5.812,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.857,0 | +0,09% | +5,0 | 5.857,0 | 5.857,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.900,0 | +0,08% | +5,0 | 5.900,0 | 5.900,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.947,5 | +0,10% | +6,0 | 5.947,5 | 5.947,5 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.986,5 | +0,11% | +6,5 | 5.986,5 | 5.986,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.030,0 | +0,12% | +7,5 | 6.030,0 | 6.030,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.075,0 | +0,12% | +7,5 | 6.075,0 | 6.075,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.111,5 | +0,13% | +8,0 | 6.111,5 | 6.111,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.159,5 | +0,16% | +10,0 | 6.159,5 | 6.159,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.281,5 | +0,20% | +12,5 | 6.281,5 | 6.281,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.411,0 | +0,23% | +14,5 | 6.411,0 | 6.411,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.527,5 | +0,28% | +18,0 | 6.527,5 | 6.527,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.653,5 | +0,35% | +23,0 | 6.653,5 | 6.653,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.783,5 | +0,41% | +27,5 | 6.783,5 | 6.783,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.923,0 | +0,43% | +29,5 | 6.923,0 | 6.923,0 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.055,0 | +0,40% | +28,5 | 7.055,0 | 7.055,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.353,0 | +0,47% | +34,5 | 7.353,0 | 7.353,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.654,0 | +0,50% | +38,0 | 7.654,0 | 7.654,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.991,0 | +0,55% | +43,5 | 7.991,0 | 7.991,0 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.337,5 | +0,62% | +51,0 | 8.337,5 | 8.337,5 | Neutro |