Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.347,5 | +0,29% | +15,5 | 5.376,0 | 5.331,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.388,5 | +0,29% | +15,5 | 5.415,5 | 5.372,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.423,0 | +0,29% | +16,0 | 5.450,0 | 5.418,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.462,0 | +0,30% | +16,0 | 5.487,0 | 5.452,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.502,0 | +0,30% | +16,5 | 5.502,0 | 5.502,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.536,5 | +0,30% | +16,5 | 5.536,5 | 5.536,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.581,5 | +0,30% | +17,0 | 5.581,5 | 5.581,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.617,5 | +0,31% | +17,0 | 5.617,5 | 5.617,5 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.656,0 | +0,30% | +17,0 | 5.656,0 | 5.656,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.696,5 | +0,31% | +17,5 | 5.696,5 | 5.696,5 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.740,0 | +0,32% | +18,5 | 5.740,0 | 5.740,0 | Neutro |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.780,5 | +0,33% | +19,0 | 5.780,5 | 5.780,5 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.819,0 | +0,32% | +18,5 | 5.819,0 | 5.819,0 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.890,0 | +0,33% | +19,5 | 5.890,0 | 5.890,0 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.926,0 | +0,34% | +20,0 | 5.926,0 | 5.926,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.037,5 | +0,34% | +20,5 | 6.037,5 | 6.037,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.150,0 | +0,36% | +22,0 | 6.150,0 | 6.150,0 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.190,5 | +0,35% | +21,5 | 6.190,5 | 6.190,5 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.270,5 | +0,36% | +22,5 | 6.270,5 | 6.270,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.386,0 | +0,44% | +28,0 | 6.386,0 | 6.386,0 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.508,5 | +0,45% | +29,0 | 6.508,5 | 6.508,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.635,5 | +0,51% | +34,0 | 6.635,5 | 6.635,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.895,0 | +0,60% | +41,0 | 6.895,0 | 6.895,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.184,5 | +0,64% | +46,0 | 7.184,5 | 7.184,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.481,5 | +0,73% | +54,5 | 7.481,5 | 7.481,5 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.786,0 | +0,76% | +59,0 | 7.786,0 | 7.786,0 | Vendi |