Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.661,0 | +0,48% | +27,5 | 5.669,0 | 5.604,5 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.775,5 | +0,57% | +32,5 | 5.782,5 | 5.730,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.816,0 | +0,62% | +35,5 | 5.819,0 | 5.768,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.862,0 | +0,63% | +37,0 | 5.862,5 | 5.815,0 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.870,0 | +0,35% | +20,0 | 5.880,0 | 5.870,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.913,5 | +0,34% | +20,5 | 5.913,5 | 5.913,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.961,0 | +0,34% | +20,5 | 5.961,0 | 5.961,0 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.000,0 | +0,33% | +20,0 | 6.000,0 | 6.000,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.043,5 | +0,33% | +20,0 | 6.043,5 | 6.043,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.089,0 | +0,33% | +20,0 | 6.089,0 | 6.089,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.127,0 | +0,34% | +20,5 | 6.127,0 | 6.127,0 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.175,0 | +0,34% | +20,5 | 6.175,0 | 6.175,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.298,5 | +0,33% | +20,5 | 6.298,5 | 6.298,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.432,5 | +0,31% | +20,0 | 6.432,5 | 6.432,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.551,5 | +0,28% | +18,5 | 6.551,5 | 6.551,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.680,0 | +0,25% | +16,5 | 6.680,0 | 6.680,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.807,5 | +0,19% | +13,0 | 6.807,5 | 6.807,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.946,5 | +0,16% | +11,0 | 6.946,5 | 6.946,5 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.075,0 | +0,13% | +9,5 | 7.075,0 | 7.075,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.363,5 | +0,01% | +0,5 | 7.363,5 | 7.363,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.665,0 | +0,09% | +7,0 | 7.665,0 | 7.665,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.987,0 | −0,01% | −0,5 | 7.987,0 | 7.987,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.320,0 | −0,10% | −8,5 | 8.320,0 | 8.320,0 | Vendi |