Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.661,0 | +0,48% | +27,5 | 5.669,0 | 5.604,5 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.751,0 | −0,51% | −29,5 | 5.780,5 | 5.746,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.786,5 | −0,55% | −32,0 | 5.817,0 | 5.785,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.832,0 | −0,54% | −32,0 | 5.860,0 | 5.832,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.909,0 | +0,67% | +39,5 | 5.909,0 | 5.909,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.953,0 | +0,67% | +39,5 | 5.953,0 | 5.953,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6.000,5 | +0,66% | +39,5 | 6.000,5 | 6.000,5 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.040,0 | +0,67% | +40,0 | 6.040,0 | 6.040,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.084,0 | +0,67% | +40,5 | 6.084,0 | 6.084,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.130,5 | +0,68% | +41,0 | 6.130,5 | 6.130,5 | Neutro |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.168,5 | +0,68% | +41,5 | 6.168,5 | 6.168,5 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.216,5 | +0,67% | +41,0 | 6.216,5 | 6.216,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.341,0 | +0,68% | +43,0 | 6.341,0 | 6.341,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.478,0 | +0,70% | +45,5 | 6.478,0 | 6.478,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.598,0 | +0,70% | +46,0 | 6.598,0 | 6.598,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.726,5 | +0,69% | +46,0 | 6.726,5 | 6.726,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.857,0 | +0,73% | +49,5 | 6.857,0 | 6.857,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.994,5 | +0,69% | +48,5 | 6.994,5 | 6.994,5 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.128,0 | +0,75% | +53,5 | 7.128,0 | 7.128,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.416,5 | +0,72% | +53,5 | 7.416,5 | 7.416,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.718,5 | +0,70% | +53,5 | 7.718,5 | 7.718,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8.038,5 | +0,65% | +51,5 | 8.038,5 | 8.038,5 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.375,0 | +0,66% | +55,0 | 8.375,0 | 8.375,0 | Neutro |