Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.723,0 | −0,09% | −5,0 | 5.734,5 | 5.707,5 | Vendi |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.754,5 | −0,09% | −5,0 | 5.766,0 | 5.740,0 | Vendi |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.786,0 | −0,09% | −5,0 | 5.790,5 | 5.773,0 | Vendi adesso |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.825,5 | −0,09% | −5,5 | 5.830,0 | 5.802,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.863,0 | −0,10% | −5,5 | 5.865,0 | 5.855,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.907,5 | −0,11% | −6,5 | 5.907,5 | 5.907,5 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.952,0 | −0,12% | −7,0 | 5.952,0 | 5.952,0 | Vendi adesso |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.994,5 | −0,14% | −8,0 | 5.994,5 | 5.994,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.078,5 | −0,17% | −10,0 | 6.078,5 | 6.078,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.122,0 | −0,19% | −11,5 | 6.122,0 | 6.122,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.168,5 | −0,20% | −12,5 | 6.168,5 | 6.168,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.253,5 | −0,23% | −14,5 | 6.253,5 | 6.253,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.378,5 | −0,29% | −18,5 | 6.378,5 | 6.378,5 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.515,5 | −0,34% | −22,5 | 6.515,5 | 6.515,5 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.637,0 | −0,41% | −27,0 | 6.637,0 | 6.637,0 | Vendi adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.767,0 | −0,48% | −32,5 | 6.767,0 | 6.767,0 | Vendi adesso |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.901,5 | −0,55% | −38,0 | 6.901,5 | 6.901,5 | Vendi adesso |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.181,0 | −0,65% | −47,0 | 7.181,0 | 7.181,0 | Vendi adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.470,5 | −0,74% | −55,5 | 7.470,5 | 7.470,5 | Vendi adesso |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.762,0 | −0,81% | −63,0 | 7.762,0 | 7.762,0 | Vendi adesso |