Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.380,0 | +0,34% | +18,0 | 5.413,0 | 5.347,0 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.414,5 | +0,34% | +18,0 | 5.447,0 | 5.383,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.453,5 | +0,34% | +18,5 | 5.483,0 | 5.424,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.493,0 | +0,33% | +18,0 | 5.517,0 | 5.462,0 | Neutro |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.527,5 | +0,33% | +18,5 | 5.527,5 | 5.527,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.572,0 | +0,34% | +18,5 | 5.572,0 | 5.572,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.608,5 | +0,33% | +18,5 | 5.608,5 | 5.608,5 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.648,0 | +0,34% | +19,0 | 5.648,0 | 5.648,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.688,0 | +0,34% | +19,5 | 5.688,0 | 5.688,0 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.732,5 | +0,34% | +19,5 | 5.732,5 | 5.732,5 | Neutro |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.772,5 | +0,35% | +20,0 | 5.772,5 | 5.772,5 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.812,0 | +0,34% | +20,0 | 5.812,0 | 5.812,0 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.885,0 | +0,36% | +21,0 | 5.885,0 | 5.885,0 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.922,0 | +0,38% | +22,5 | 5.922,0 | 5.922,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.036,0 | +0,39% | +23,0 | 6.036,0 | 6.036,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.151,0 | +0,39% | +24,0 | 6.151,0 | 6.151,0 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.191,5 | +0,40% | +25,0 | 6.191,5 | 6.191,5 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.274,5 | +0,41% | +25,5 | 6.274,5 | 6.274,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.390,0 | +0,46% | +29,0 | 6.390,0 | 6.390,0 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.515,5 | +0,52% | +33,5 | 6.515,5 | 6.515,5 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.647,0 | +0,57% | +37,5 | 6.647,0 | 6.647,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.904,0 | +0,61% | +42,0 | 6.904,0 | 6.904,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.198,5 | +0,65% | +46,5 | 7.198,5 | 7.198,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.493,5 | +0,67% | +50,0 | 7.493,5 | 7.493,5 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.811,0 | +0,69% | +53,5 | 7.811,0 | 7.811,0 | Compra |