Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.668,5 | 0,00% | 0,0 | 5.691,0 | 5.643,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.706,0 | 0,00% | 0,0 | 5.728,0 | 5.682,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.750,0 | 0,00% | 0,0 | 5.769,0 | 5.734,5 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.794,0 | 0,00% | 0,0 | 5.803,0 | 5.794,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.836,0 | 0,00% | 0,0 | 5.836,0 | 5.836,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.882,0 | 0,00% | 0,0 | 5.882,0 | 5.882,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.919,5 | 0,00% | 0,0 | 5.919,5 | 5.919,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.961,5 | 0,00% | 0,0 | 5.961,5 | 5.961,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.006,5 | 0,00% | 0,0 | 6.006,5 | 6.006,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.042,0 | 0,00% | 0,0 | 6.042,0 | 6.042,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.089,0 | 0,00% | 0,0 | 6.089,0 | 6.089,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.126,0 | 0,00% | 0,0 | 6.126,0 | 6.126,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.210,0 | 0,00% | 0,0 | 6.210,0 | 6.210,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.340,5 | 0,00% | 0,0 | 6.340,5 | 6.340,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.455,5 | 0,00% | 0,0 | 6.455,5 | 6.455,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.579,0 | 0,00% | 0,0 | 6.579,0 | 6.579,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.704,0 | 0,00% | 0,0 | 6.704,0 | 6.704,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.838,5 | 0,00% | 0,0 | 6.838,5 | 6.838,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.967,0 | 0,00% | 0,0 | 6.967,0 | 6.967,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.249,0 | 0,00% | 0,0 | 7.249,0 | 7.249,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.548,0 | 0,00% | 0,0 | 7.548,0 | 7.548,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.866,5 | 0,00% | 0,0 | 7.866,5 | 7.866,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.193,0 | 0,00% | 0,0 | 8.193,0 | 8.193,0 | Vendi |