Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.611,0 | +0,81% | +45,0 | 5.615,0 | 5.539,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.653,0 | +0,81% | +45,5 | 5.656,0 | 5.582,5 | Compra |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.694,0 | +0,81% | +46,0 | 5.695,5 | 5.628,0 | Compra |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.737,5 | +0,81% | +46,0 | 5.737,5 | 5.685,0 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.774,0 | +0,81% | +46,5 | 5.774,0 | 5.705,0 | Compra |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.815,0 | +0,81% | +46,5 | 5.815,0 | 5.815,0 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.858,5 | +0,81% | +47,0 | 5.858,5 | 5.858,5 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.893,5 | +0,81% | +47,5 | 5.893,5 | 5.893,5 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.942,0 | +0,83% | +49,0 | 5.942,0 | 5.942,0 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.980,5 | +0,81% | +48,5 | 5.980,5 | 5.980,5 | Compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.023,5 | +0,83% | +49,5 | 6.023,5 | 6.023,5 | Compra adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.067,5 | +0,84% | +50,5 | 6.067,5 | 6.067,5 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.204,0 | +0,86% | +52,5 | 6.204,0 | 6.204,0 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.322,0 | +0,89% | +55,5 | 6.322,0 | 6.322,0 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.443,5 | +0,90% | +58,0 | 6.443,5 | 6.443,5 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.567,5 | +0,92% | +60,0 | 6.567,5 | 6.567,5 | Compra |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.698,5 | +0,94% | +62,0 | 6.698,5 | 6.698,5 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.824,5 | +0,97% | +66,0 | 6.824,5 | 6.824,5 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.100,0 | +1,02% | +71,5 | 7.100,0 | 7.100,0 | Compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.385,5 | +1,04% | +76,0 | 7.385,5 | 7.385,5 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.703,0 | +1,05% | +80,0 | 7.703,0 | 7.703,0 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.024,5 | +1,04% | +82,5 | 8.024,5 | 8.024,5 | Compra |