Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.361,5 | −0,01% | −0,5 | 5.376,5 | 5.334,0 | Vendi adesso |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.396,5 | −0,01% | −0,5 | 5.410,5 | 5.369,5 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.435,0 | −0,00% | −0,0 | 5.448,0 | 5.412,0 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.475,0 | −0,00% | −0,0 | 5.487,0 | 5.429,0 | Vendi adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.509,0 | +0,00% | +0,0 | 5.509,0 | 5.509,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.553,5 | +0,00% | +0,0 | 5.553,5 | 5.553,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.590,0 | +0,02% | +1,0 | 5.590,0 | 5.590,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.629,0 | +0,02% | +1,5 | 5.629,0 | 5.629,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.669,0 | +0,02% | +1,0 | 5.669,0 | 5.669,0 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.713,0 | +0,03% | +2,0 | 5.713,0 | 5.713,0 | Vendi |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.753,0 | +0,04% | +2,5 | 5.753,0 | 5.753,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.792,0 | +0,05% | +2,5 | 5.792,0 | 5.792,0 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.864,0 | +0,07% | +4,0 | 5.864,0 | 5.864,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.899,5 | +0,07% | +4,0 | 5.899,5 | 5.899,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.012,5 | +0,09% | +5,5 | 6.012,5 | 6.012,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.126,5 | +0,11% | +7,0 | 6.126,5 | 6.126,5 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.166,5 | +0,12% | +7,5 | 6.166,5 | 6.166,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.249,0 | +0,14% | +9,0 | 6.249,0 | 6.249,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.361,0 | +0,17% | +11,0 | 6.361,0 | 6.361,0 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.482,0 | +0,17% | +11,0 | 6.482,0 | 6.482,0 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.609,5 | +0,19% | +12,5 | 6.609,5 | 6.609,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.861,5 | +0,22% | +14,5 | 6.861,5 | 6.861,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.152,0 | +0,25% | +18,0 | 7.152,0 | 7.152,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.443,5 | +0,23% | +17,5 | 7.443,5 | 7.443,5 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.757,0 | +0,26% | +20,0 | 7.757,0 | 7.757,0 | Neutro |