Mini U.S. Dollar Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.333,8 | −0,46% | −24,5 | 5.357,5 | 5.325,0 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.446,0 | −1,12% | −61,9 | 5.500,0 | 5.443,0 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.486,0 | −1,12% | −62,3 | 5.539,0 | 5.483,5 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.522,0 | −1,07% | −59,8 | 5.564,5 | 5.520,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.626,0 | +0,79% | +44,4 | 5.626,0 | 5.626,0 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.661,3 | +0,80% | +45,0 | 5.661,3 | 5.661,3 | Compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.700,0 | +0,81% | +45,9 | 5.700,0 | 5.700,0 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.739,5 | +0,82% | +46,6 | 5.739,5 | 5.739,5 | Compra |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.782,3 | +0,83% | +47,8 | 5.782,3 | 5.782,3 | Strong buy |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.820,9 | +0,84% | +48,6 | 5.820,9 | 5.820,9 | Strong buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.858,6 | +0,86% | +49,7 | 5.858,6 | 5.858,6 | Compra |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.893,1 | +0,85% | +49,8 | 5.893,1 | 5.893,1 | Strong buy |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.926,3 | +0,85% | +50,0 | 5.926,3 | 5.926,3 | Strong buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.962,3 | +0,86% | +51,0 | 5.962,3 | 5.962,3 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.071,0 | +0,91% | +54,5 | 6.071,0 | 6.071,0 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.180,2 | +0,92% | +56,2 | 6.180,2 | 6.180,2 | Compra |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.220,8 | +0,98% | +60,4 | 6.220,8 | 6.220,8 | Strong buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.304,0 | +1,00% | +62,7 | 6.304,0 | 6.304,0 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.421,5 | +1,00% | +63,7 | 6.421,5 | 6.421,5 | Compra |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.549,8 | +1,09% | +70,8 | 6.549,8 | 6.549,8 | Strong buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.680,1 | +1,19% | +78,5 | 6.680,1 | 6.680,1 | Compra |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.814,5 | +1,09% | +73,3 | 6.814,5 | 6.814,5 | Strong buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.943,2 | +1,14% | +78,1 | 6.943,2 | 6.943,2 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.245,9 | +1,18% | +84,8 | 7.245,9 | 7.245,9 | Strong buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.536,3 | +1,28% | +95,1 | 7.536,3 | 7.536,3 | Strong buy |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.842,8 | +1,33% | +102,7 | 7.842,8 | 7.842,8 | Strong buy |