Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.602,0 | +0,67% | +37,5 | 5.622,0 | 5.563,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,5 | +0,20% | +11,0 | 5.435,0 | 5.404,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.465,5 | +0,20% | +11,0 | 5.474,0 | 5.444,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.508,5 | +0,20% | +11,0 | 5.514,5 | 5.491,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.544,0 | +0,21% | +11,5 | 5.544,0 | 5.511,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.583,5 | +0,21% | +11,5 | 5.583,5 | 5.583,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.625,0 | +0,21% | +11,5 | 5.625,0 | 5.625,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.660,0 | +0,21% | +12,0 | 5.660,0 | 5.660,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.705,0 | +0,20% | +11,5 | 5.705,0 | 5.705,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.741,0 | +0,20% | +11,5 | 5.741,0 | 5.741,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.780,0 | +0,20% | +11,5 | 5.780,0 | 5.780,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.819,5 | +0,19% | +11,0 | 5.819,5 | 5.819,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.942,0 | +0,17% | +10,5 | 5.942,0 | 5.942,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.048,5 | +0,20% | +12,0 | 6.048,5 | 6.048,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.160,5 | +0,24% | +14,5 | 6.160,5 | 6.160,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.271,0 | +0,24% | +15,0 | 6.271,0 | 6.271,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.393,0 | +0,28% | +18,0 | 6.393,0 | 6.393,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.504,5 | +0,30% | +19,5 | 6.504,5 | 6.504,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.756,0 | +0,37% | +25,0 | 6.756,0 | 6.756,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.014,5 | +0,44% | +30,5 | 7.014,5 | 7.014,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.306,0 | +0,51% | +37,0 | 7.306,0 | 7.306,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.603,0 | +0,63% | +47,0 | 7.603,0 | 7.603,0 | Vendi |