Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti Mini U.S. Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015.489,0−0,16%−8,55.507,05.461,5
Vendi adesso
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.530,5−0,16%−9,05.548,05.503,0
Vendi adesso
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.573,5−0,16%−9,05.583,55.549,0
Vendi adesso
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.614,5−0,16%−9,05.626,55.603,0
Vendi
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.660,0−0,17%−9,55.660,05.660,0
Vendi adesso
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.697,5−0,16%−9,55.697,55.697,5
Vendi adesso
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.739,0−0,16%−9,55.739,05.739,0
Vendi adesso
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.783,5−0,16%−9,05.783,55.783,5
Vendi adesso
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.819,5−0,17%−9,55.819,55.819,5
Vendi adesso
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.867,5−0,16%−9,55.867,55.867,5
Vendi adesso
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.906,5−0,16%−9,55.906,55.906,5
Vendi adesso
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015.948,5−0,16%−10,05.948,55.948,5
Vendi adesso
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015.993,0−0,16%−9,55.993,05.993,0
Vendi adesso
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.126,0−0,17%−10,56.126,06.126,0
Vendi adesso
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.239,0−0,19%−11,56.239,06.239,0
Vendi adesso
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.355,0−0,20%−13,06.355,06.355,0
Vendi adesso
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.474,0−0,19%−12,06.474,06.474,0
Vendi adesso
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.600,5−0,18%−12,06.600,56.600,5
Vendi
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.716,0−0,21%−14,06.716,06.716,0
Vendi adesso
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036.978,0−0,23%−16,56.978,06.978,0
Vendi adesso
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.248,0−0,26%−19,07.248,07.248,0
Vendi adesso
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.541,5−0,31%−23,57.541,57.541,5
Vendi
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.846,5−0,44%−35,07.846,57.846,5
Vendi