Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.351,5 | +0,21% | +10,9 | 5.357,5 | 5.330,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.389,5 | +0,18% | +9,9 | 5.396,0 | 5.368,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.427,0 | +0,15% | +8,2 | 5.435,0 | 5.410,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.463,0 | +0,22% | +12,0 | 5.468,0 | 5.463,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.493,6 | −0,72% | −39,7 | 5.493,6 | 5.493,6 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.527,6 | −0,72% | −40,2 | 5.527,6 | 5.527,6 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.563,5 | −0,71% | −39,9 | 5.563,5 | 5.563,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.601,1 | −0,72% | −40,3 | 5.601,1 | 5.601,1 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.641,5 | −0,72% | −40,7 | 5.641,5 | 5.641,5 | Vendi |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.678,0 | −0,71% | −40,8 | 5.678,0 | 5.678,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.713,5 | −0,71% | −40,6 | 5.713,5 | 5.713,5 | Vendi |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.745,7 | −0,72% | −41,5 | 5.745,7 | 5.745,7 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.777,0 | −0,72% | −41,6 | 5.777,0 | 5.777,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.809,8 | −0,70% | −40,7 | 5.809,8 | 5.809,8 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.910,2 | −0,70% | −41,7 | 5.910,2 | 5.910,2 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.011,7 | −0,72% | −43,3 | 6.011,7 | 6.011,7 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.046,5 | −0,76% | −46,4 | 6.046,5 | 6.046,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.121,6 | −0,73% | −45,3 | 6.121,6 | 6.121,6 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.227,4 | −0,73% | −45,7 | 6.227,4 | 6.227,4 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.343,5 | −0,74% | −47,4 | 6.343,5 | 6.343,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.457,8 | −0,77% | −50,4 | 6.457,8 | 6.457,8 | Vendi |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.587,2 | −0,77% | −50,9 | 6.587,2 | 6.587,2 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.700,6 | −0,82% | −55,1 | 6.700,6 | 6.700,6 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 6.976,1 | −0,87% | −61,0 | 6.976,1 | 6.976,1 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.247,1 | −0,90% | −65,5 | 7.247,1 | 7.247,1 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.530,1 | −0,97% | −73,4 | 7.530,1 | 7.530,1 | Vendi |