Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.849,0 | +0,40% | 23,5 | 5.861,0 | 5.829,0 | Compra |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.936,0 | +1,34% | 78,5 | 5.951,0 | 5.855,0 | Compra |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.969,0 | +1,33% | 78,5 | 5.982,5 | 5.890,0 | Compra |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.011,0 | +1,33% | 79,0 | 6.019,5 | 5.976,0 | Compra |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.052,0 | +1,35% | 80,5 | 6.052,0 | 6.052,0 | Compra adesso |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.101,0 | +1,37% | 82,5 | 6.101,0 | 6.101,0 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.149,5 | +1,39% | 84,5 | 6.149,5 | 6.099,0 | Compra |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.198,5 | +1,43% | 87,5 | 6.198,5 | 6.198,5 | Compra adesso |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.292,5 | +1,46% | 90,5 | 6.292,5 | 6.292,5 | Compra |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.339,0 | +1,45% | 91,0 | 6.339,0 | 6.339,0 | Compra adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.388,5 | +1,45% | 91,5 | 6.388,5 | 6.388,5 | Compra adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.436,0 | — | — | 6.436,0 | 6.436,0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.484,0 | +1,51% | 96,0 | 6.484,0 | 6.484,0 | Compra adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.624,0 | +1,54% | 100,5 | 6.624,0 | 6.624,0 | Compra adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.782,0 | +1,66% | 110,5 | 6.782,0 | 6.782,0 | Compra adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.928,5 | +1,78% | 121,0 | 6.928,5 | 6.928,5 | Compra adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.085,0 | +1,87% | 130,5 | 7.085,0 | 7.085,0 | Compra adesso |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.246,5 | +2,00% | 142,0 | 7.246,5 | 7.246,5 | Compra adesso |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.593,5 | +2,27% | 168,5 | 7.593,5 | 7.593,5 | Compra adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.951,5 | +2,45% | 190,0 | 7.951,5 | 7.951,5 | Compra adesso |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.320,0 | +2,66% | 215,5 | 8.320,0 | 8.320,0 | Compra adesso |